Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/10/2015 | 0.00 (0.00%) | 1.90 | 0.00 | 0.00 | 1.90 | 0.00 | - | - |
20/10/2015 | 0.00 (0.00%) | 1.90 | 0.00 | 0.00 | 1.90 | 0.00 | - | - |
19/10/2015 | 0.00 (0.00%) | 1.90 | 0.00 | 0.00 | 1.90 | 0.00 | - | - |
16/10/2015 | 0.00 (0.00%) | 1.90 | 0.00 | 0.00 | 1.90 | 0.00 | 2,010.00 | 3.82 |
15/10/2015 | 0.00 (0.00%) | 1.90 | 0.00 | 0.00 | 1.90 | 0.00 | - | - |
14/10/2015 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | - | - |
13/10/2015 | + 0.10 (5.56%) | 1.80 | 0.00 | 0.00 | 1.90 | 0.00 | 10.00 | 0.02 |
12/10/2015 | 0.00 (0.00%) | 1.80 | 0.00 | 0.00 | 1.80 | 0.00 | - | - |
09/10/2015 | -0.10 (5.26%) | 1.90 | 2.00 | 1.80 | 1.80 | 1.90 | 300.00 | 0.54 |
08/10/2015 | 0.00 (0.00%) | 1.90 | 0.00 | 0.00 | 1.90 | 0.00 | - | - |
07/10/2015 | 0.00 (0.00%) | 1.90 | 0.00 | 0.00 | 1.90 | 0.00 | - | - |
06/10/2015 | + 0.10 (5.56%) | 1.80 | 0.00 | 0.00 | 1.90 | 0.00 | 10.00 | 0.02 |
05/10/2015 | -0.10 (5.26%) | 2.00 | 1.80 | 1.80 | 1.80 | 1.80 | 20.00 | 0.04 |
02/10/2015 | 0.00 (0.00%) | 1.90 | 0.00 | 0.00 | 1.90 | 0.00 | - | - |
01/10/2015 | -0.10 (5.00%) | 2.00 | 1.90 | 1.90 | 1.90 | 1.90 | 10.00 | 0.02 |
30/09/2015 | 0.00 (0.00%) | 2.00 | 0.00 | 0.00 | 2.00 | 0.00 | - | - |
29/09/2015 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | - | - | - |
28/09/2015 | 0.00 (0.00%) | 2.00 | 0.00 | 0.00 | 2.00 | 0.00 | - | - |
25/09/2015 | 0.00 (0.00%) | 2.00 | 0.00 | 0.00 | 2.00 | 0.00 | - | - |
24/09/2015 | 0.00 (0.00%) | 2.00 | 0.00 | 0.00 | 2.00 | 0.00 | - | - |