Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/11/2015 | 0.00 (0.00%) | 1.90 | 0.00 | 0.00 | 1.90 | 0.00 | - | - |
17/11/2015 | -0.10 (5.00%) | 2.00 | 1.90 | 1.90 | 1.90 | 1.90 | 110.00 | 0.21 |
16/11/2015 | 0.00 (0.00%) | 2.00 | 1.90 | 1.90 | 2.00 | 1.90 | 3,380.00 | 6.76 |
13/11/2015 | 0.00 (0.00%) | 1.90 | 2.00 | 1.90 | 2.00 | 1.93 | 430.00 | 0.82 |
12/11/2015 | 0.00 (0.00%) | 2.00 | 0.00 | 0.00 | 2.00 | 0.00 | - | - |
11/11/2015 | -0.10 (4.76%) | 2.10 | 0.00 | 0.00 | 2.00 | 0.00 | 10.00 | 0.02 |
10/11/2015 | + 0.10 (5.00%) | 2.10 | 2.10 | 2.10 | 2.10 | - | 10.00 | - |
09/11/2015 | -0.10 (4.76%) | 2.00 | 2.00 | 2.00 | 2.00 | - | 10.00 | - |
06/11/2015 | 0.00 (0.00%) | 2.10 | 2.20 | 2.00 | 2.10 | 2.10 | 640.00 | 1.34 |
05/11/2015 | + 0.10 (5.00%) | 2.00 | 2.10 | 2.10 | 2.10 | 2.10 | 390.00 | 0.82 |
04/11/2015 | + 0.10 (5.26%) | 1.90 | 2.00 | 2.00 | 2.00 | 2.00 | 5,450.00 | 10.90 |
03/11/2015 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | - | - |
02/11/2015 | + 0.10 (5.56%) | 1.80 | 0.00 | 0.00 | 1.90 | 0.00 | 10.00 | 0.02 |
30/10/2015 | 0.00 (0.00%) | 1.80 | 0.00 | 0.00 | 1.80 | 0.00 | - | - |
29/10/2015 | 0.00 (0.00%) | 1.80 | 0.00 | 0.00 | 1.80 | 0.00 | - | - |
28/10/2015 | 0.00 (0.00%) | 1.80 | 0.00 | 0.00 | 1.80 | 0.00 | - | - |
27/10/2015 | 0.00 (0.00%) | 1.80 | 0.00 | 0.00 | 1.80 | 0.00 | - | - |
26/10/2015 | 0.00 (0.00%) | 1.80 | 0.00 | 0.00 | 1.80 | 0.00 | - | - |
23/10/2015 | - | 1.90 | 0.00 | 0.00 | 1.80 | 0.00 | 10.00 | 0.02 |
22/10/2015 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 3,470.00 | 6.59 |