Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/02/2016 | -0.10 (5.26%) | 1.90 | 1.90 | 1.90 | 1.80 | 1.90 | 6,010.00 | 11.42 |
17/02/2016 | + 0.10 (5.56%) | 1.80 | 0.00 | 0.00 | 1.90 | 0.00 | 70.00 | 0.13 |
16/02/2016 | 0.00 (0.00%) | 1.80 | 1.70 | 1.70 | 1.80 | 1.70 | 330.00 | 0.56 |
15/02/2016 | 0.00 (0.00%) | 1.80 | 0.00 | 0.00 | 1.80 | 0.00 | - | - |
05/02/2016 | 0.00 (0.00%) | 1.80 | 0.00 | 0.00 | 1.80 | 0.00 | - | - |
04/02/2016 | -0.10 (5.26%) | 1.90 | 1.80 | 1.80 | 1.80 | 1.80 | 10.00 | 0.02 |
03/02/2016 | 0.00 (0.00%) | 1.90 | 0.00 | 0.00 | 1.90 | 0.00 | - | - |
02/02/2016 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 2,500.00 | 4.75 |
01/02/2016 | 0.00 (0.00%) | 1.90 | 0.00 | 0.00 | 1.90 | 0.00 | - | - |
29/01/2016 | + 0.10 (5.56%) | 1.80 | 1.90 | 1.90 | 1.90 | 1.90 | 10.00 | 0.02 |
28/01/2016 | -0.10 (5.26%) | 1.90 | 2.00 | 1.80 | 1.80 | 1.85 | 510.00 | 0.92 |
27/01/2016 | 0.00 (0.00%) | 1.90 | 0.00 | 0.00 | 1.90 | 0.00 | - | - |
26/01/2016 | -0.10 (5.00%) | 2.00 | 1.90 | 1.90 | 1.90 | 1.90 | 10,000.00 | 19.00 |
25/01/2016 | -0.10 (4.76%) | 2.10 | 2.00 | 2.00 | 2.00 | 2.00 | 500.00 | 1.00 |
22/01/2016 | + 0.10 (5.00%) | 2.00 | 2.10 | 1.90 | 2.10 | 2.00 | 20.00 | 0.04 |
21/01/2016 | -0.10 (4.76%) | 2.00 | 0.00 | 0.00 | 2.00 | 0.00 | 100.00 | 0.20 |
20/01/2016 | -0.10 (4.55%) | 2.20 | 2.10 | 2.10 | 2.10 | 2.10 | 50.00 | 0.10 |
19/01/2016 | 0.00 (0.00%) | 2.20 | 0.00 | 0.00 | 2.20 | 0.00 | - | - |
18/01/2016 | 0.00 (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | - | 30.00 | - |
15/01/2016 | 0.00 (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | - | 900.00 | 2,000.00 |