Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/03/2016 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.80 | 1.90 | 1.87 | 540.00 | 1.02 |
16/03/2016 |
-0.10 (5.00%)
![]() |
2.00 | 1.90 | 1.90 | 1.90 | 1.90 | 610.00 | 1.16 |
15/03/2016 | 0.00 (0.00%) | 2.00 | 0.00 | 0.00 | 2.00 | 0.00 | - | - |
14/03/2016 |
0.00 (0.00%)
![]() |
2.00 | 1.90 | 1.90 | 2.00 | 1.90 | 5,160.00 | 9.80 |
11/03/2016 |
0.00 (0.00%)
![]() |
2.00 | 1.90 | 1.90 | 2.00 | 1.90 | 22,010.00 | 41.82 |
10/03/2016 | 0.00 (0.00%) | 2.00 | 0.00 | 0.00 | 2.00 | 0.00 | - | - |
09/03/2016 | +
0.10 (5.26%)
![]() |
1.90 | 2.00 | 1.90 | 2.00 | 1.95 | 30.00 | 0.06 |
08/03/2016 | 0.00 (0.00%) | 1.90 | 0.00 | 0.00 | 1.90 | 0.00 | - | - |
07/03/2016 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 100.00 | 0.19 |
04/03/2016 |
-0.10 (5.00%)
![]() |
2.00 | 1.90 | 1.90 | 1.90 | 1.90 | 10.00 | 0.02 |
03/03/2016 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 90.00 | 0.18 |
02/03/2016 |
0.00 (0.00%)
![]() |
2.00 | 2.10 | 1.90 | 2.00 | 2.02 | 10,150.00 | 20.79 |
01/03/2016 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 100.00 | 0.20 |
29/02/2016 |
-0.10 (4.76%)
![]() |
2.10 | 2.00 | 2.00 | 2.00 | 2.00 | 10.00 | 0.02 |
26/02/2016 | 0.00 (0.00%) | 2.10 | 0.00 | 0.00 | 2.10 | 0.00 | - | - |
25/02/2016 | 0.00 (0.00%) | 2.10 | 0.00 | 0.00 | 2.10 | 0.00 | - | - |
24/02/2016 | +
0.10 (5.00%)
![]() |
2.00 | 2.10 | 2.10 | 2.10 | 2.10 | 3,120.00 | 6.55 |
23/02/2016 | +
0.10 (5.26%)
![]() |
1.90 | 2.00 | 2.00 | 2.00 | 2.00 | 380.00 | 0.76 |
22/02/2016 |
0.00 (0.00%)
![]() |
1.80 | 1.90 | 1.80 | 1.90 | 1.83 | 3,540.00 | 6.70 |
19/02/2016 | +
0.10 (5.56%)
![]() |
1.80 | 1.90 | 1.80 | 1.90 | 1.83 | 3,540.00 | 6.70 |