Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/04/2016 | +
0.10 (0.61%)
![]() |
16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.00 | 200.00 | 3,280.00 |
04/04/2016 | +
0.10 (0.62%)
![]() |
16,200.00 | 16,300.00 | 16,200.00 | 16,300.00 | 0.00 | 500.00 | 8,140.00 |
01/04/2016 | +
0.10 (0.62%)
![]() |
16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.00 | 200.00 | 3,240.00 |
31/03/2016 |
0.00 (0.00%)
![]() |
16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.00 | 300.00 | 4,830.00 |
30/03/2016 |
0.00 (0.00%)
![]() |
16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.00 | 300.00 | 4,830.00 |
29/03/2016 | +
0.10 (0.62%)
![]() |
16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.00 | 100.00 | 1,610.00 |
28/03/2016 |
-0.10 (0.62%)
![]() |
16,100.00 | 16,100.00 | 16,000.00 | 16,000.00 | 0.00 | 300.00 | 4,810.00 |
25/03/2016 | +
0.10 (0.62%)
![]() |
16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.00 | 200.00 | 3,220.00 |
24/03/2016 | +
0.10 (0.63%)
![]() |
16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.00 | 300.00 | 4,800.00 |
23/03/2016 |
0.00 (0.00%)
![]() |
15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.00 | 100.00 | 1,590.00 |
22/03/2016 | +
0.10 (0.63%)
![]() |
15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.00 | 400.00 | 6,360.00 |
21/03/2016 | +
0.10 (0.64%)
![]() |
16,000.00 | 16,000.00 | 15,800.00 | 15,800.00 | 0.00 | 400.00 | 6,360.00 |
18/03/2016 |
-
![]() |
15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.00 | 1,000.00 | 15,700.00 |
17/03/2016 | +
0.10 (0.65%)
![]() |
15,600.00 | 15,600.00 | 14,500.00 | 15,600.00 | 0.00 | 800.00 | 12,370.00 |
16/03/2016 |
0.00 (0.00%)
![]() |
15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.00 | 100.00 | 1,550.00 |
15/03/2016 |
0.00 (0.00%)
![]() |
15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.00 | 100.00 | 1,550.00 |
14/03/2016 |
-0.10 (0.64%)
![]() |
15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.00 | 100.00 | 1,550.00 |
11/03/2016 |
0.00 (0.00%)
![]() |
15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.00 | 500.00 | 7,800.00 |
10/03/2016 |
-0.20 (1.27%)
![]() |
15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.00 | 6,000.00 | 93,600.00 |
09/03/2016 |
-0.20 (1.25%)
![]() |
15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 6,200.00 | 97,960.00 |