Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/06/2016 | +
0.20 (1.20%)
![]() |
16,700.00 | 16,800.00 | 15,100.00 | 16,800.00 | 0.00 | 500.00 | 8,200.00 |
02/06/2016 |
-0.30 (1.78%)
![]() |
16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 400.00 | 6,640.00 |
01/06/2016 |
-
![]() |
16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.00 | 300.00 | 5,070.00 |
31/05/2016 |
-0.10 (0.58%)
![]() |
17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.00 | 500.00 | 8,550.00 |
30/05/2016 |
-0.10 (0.58%)
![]() |
17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.00 | 300.00 | 5,160.00 |
27/05/2016 | +
0.10 (0.58%)
![]() |
17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 0.00 | 200.00 | 3,460.00 |
26/05/2016 |
0.00 (0.00%)
![]() |
17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.00 | 300.00 | 5,160.00 |
25/05/2016 |
0.00 (0.00%)
![]() |
17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.00 | 400.00 | 6,880.00 |
24/05/2016 |
-0.10 (0.58%)
![]() |
17,300.00 | 17,300.00 | 17,200.00 | 17,200.00 | 0.00 | 700.00 | 12,090.00 |
23/05/2016 |
0.00 (0.00%)
![]() |
17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 0.00 | 500.00 | 8,650.00 |
20/05/2016 |
0.00 (0.00%)
![]() |
17,300.00 | 17,300.00 | 17,200.00 | 17,300.00 | 0.00 | 3,000.00 | 51,700.00 |
19/05/2016 |
-0.20 (1.14%)
![]() |
17,500.00 | 17,500.00 | 17,200.00 | 17,300.00 | 0.00 | 1,800.00 | 31,140.00 |
18/05/2016 |
0.00 (0.00%)
![]() |
17,500.00 | 17,500.00 | 15,900.00 | 17,500.00 | 0.00 | 1,200.00 | 20,840.00 |
17/05/2016 |
0.00 (0.00%)
![]() |
17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.00 | 900.00 | 15,750.00 |
16/05/2016 |
0.00 (0.00%)
![]() |
17,400.00 | 17,500.00 | 17,400.00 | 17,500.00 | 0.00 | 800.00 | 13,940.00 |
13/05/2016 |
0.00 (0.00%)
![]() |
17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.00 | 400.00 | 7,000.00 |
12/05/2016 |
-0.10 (0.57%)
![]() |
17,600.00 | 17,600.00 | 17,500.00 | 17,500.00 | 0.00 | 800.00 | 14,030.00 |
11/05/2016 |
-0.10 (0.56%)
![]() |
17,600.00 | 17,600.00 | 16,100.00 | 17,600.00 | 0.00 | 1,000.00 | 17,450.00 |
10/05/2016 |
-0.10 (0.56%)
![]() |
17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 0.00 | 900.00 | 15,930.00 |
09/05/2016 |
0.00 (0.00%)
![]() |
17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.00 | 700.00 | 12,460.00 |