Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/07/2016 |
-0.10 (0.74%)
![]() |
13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.00 | 700.00 | 9,380.00 |
30/06/2016 |
-1.50 (10.00%)
![]() |
15,000.00 | 15,000.00 | 13,500.00 | 13,500.00 | 0.00 | 2,100.00 | 30,420.00 |
29/06/2016 |
-1.30 (7.98%)
![]() |
16,300.00 | 16,300.00 | 15,000.00 | 15,000.00 | 0.00 | 300.00 | 4,890.00 |
28/06/2016 |
-0.10 (0.61%)
![]() |
16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.00 | 300.00 | 4,890.00 |
27/06/2016 |
-0.10 (0.61%)
![]() |
16,500.00 | 16,500.00 | 16,400.00 | 16,400.00 | 0.00 | 400.00 | 6,570.00 |
24/06/2016 |
-0.10 (0.60%)
![]() |
16,500.00 | 16,700.00 | 16,500.00 | 16,500.00 | 0.00 | 600.00 | 9,940.00 |
23/06/2016 |
-0.10 (0.60%)
![]() |
16,600.00 | 16,800.00 | 16,600.00 | 16,600.00 | 0.00 | 400.00 | 6,680.00 |
22/06/2016 |
0.00 (0.00%)
![]() |
16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.00 | 200.00 | 3,340.00 |
21/06/2016 |
-0.10 (0.60%)
![]() |
16,700.00 | 16,800.00 | 15,300.00 | 16,700.00 | 0.00 | 900.00 | 14,910.00 |
20/06/2016 |
0.00 (0.00%)
![]() |
16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.00 | 300.00 | 5,040.00 |
17/06/2016 |
-0.10 (0.59%)
![]() |
16,800.00 | 16,900.00 | 16,800.00 | 16,800.00 | 0.00 | 500.00 | 8,410.00 |
16/06/2016 |
0.00 (0.00%)
![]() |
16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.00 | 200.00 | 3,380.00 |
15/06/2016 |
0.00 (0.00%)
![]() |
16,900.00 | 16,900.00 | 15,400.00 | 16,900.00 | 0.00 | 300.00 | 4,920.00 |
14/06/2016 |
0.00 (0.00%)
![]() |
17,000.00 | 17,000.00 | 16,700.00 | 16,900.00 | 0.00 | 400.00 | 6,740.00 |
13/06/2016 |
0.00 (0.00%)
![]() |
16,900.00 | 16,900.00 | 16,800.00 | 16,900.00 | 0.00 | 400.00 | 6,750.00 |
10/06/2016 |
0.00 (0.00%)
![]() |
16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.00 | 200.00 | 3,380.00 |
09/06/2016 |
0.00 (0.00%)
![]() |
16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.00 | 100.00 | 1,690.00 |
08/06/2016 |
0.00 (0.00%)
![]() |
16,900.00 | 16,900.00 | 15,300.00 | 16,900.00 | 0.00 | 1,200.00 | 19,490.00 |
07/06/2016 |
0.00 (0.00%)
![]() |
16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.00 | 400.00 | 6,760.00 |
06/06/2016 | +
0.10 (0.60%)
![]() |
16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.00 | 400.00 | 6,760.00 |