Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/07/2016 |
-0.20 (1.83%)
![]() |
10,600.00 | 10,900.00 | 10,600.00 | 10,700.00 | 0.00 | 1,300.00 | 14,010.00 |
28/07/2016 |
-
![]() |
10,700.00 | 11,700.00 | 10,600.00 | 10,900.00 | 0.00 | 4,600.00 | 50,310.00 |
27/07/2016 |
-0.30 (2.61%)
![]() |
11,200.00 | 11,600.00 | 11,200.00 | 11,200.00 | 0.00 | 1,500.00 | 17,230.00 |
26/07/2016 |
0.00 (0.00%)
![]() |
11,600.00 | 11,600.00 | 10,400.00 | 11,500.00 | 0.00 | 6,200.00 | 71,680.00 |
25/07/2016 |
0.00 (0.00%)
![]() |
11,600.00 | 11,800.00 | 11,500.00 | 11,500.00 | 0.00 | 2,300.00 | 26,670.00 |
22/07/2016 |
-0.10 (0.86%)
![]() |
11,600.00 | 11,800.00 | 10,500.00 | 11,500.00 | 0.00 | 6,800.00 | 72,680.00 |
21/07/2016 |
-0.10 (0.85%)
![]() |
11,800.00 | 11,800.00 | 11,400.00 | 11,600.00 | 0.00 | 1,600.00 | 18,490.00 |
20/07/2016 |
-0.10 (0.85%)
![]() |
11,900.00 | 11,900.00 | 11,500.00 | 11,700.00 | 0.00 | 2,200.00 | 25,560.00 |
19/07/2016 |
0.00 (0.00%)
![]() |
11,900.00 | 11,900.00 | 11,600.00 | 11,800.00 | 0.00 | 1,800.00 | 21,090.00 |
18/07/2016 |
0.00 (0.00%)
![]() |
11,900.00 | 11,900.00 | 11,800.00 | 11,800.00 | 0.00 | 300.00 | 3,550.00 |
15/07/2016 |
-0.10 (0.84%)
![]() |
11,800.00 | 11,800.00 | 11,700.00 | 11,800.00 | 0.00 | 1,800.00 | 21,220.00 |
14/07/2016 |
0.00 (0.00%)
![]() |
12,600.00 | 12,600.00 | 11,800.00 | 11,900.00 | 0.00 | 1,700.00 | 20,290.00 |
13/07/2016 |
0.00 (0.00%)
![]() |
11,800.00 | 11,900.00 | 11,500.00 | 11,900.00 | 0.00 | 3,900.00 | 45,610.00 |
12/07/2016 |
0.00 (0.00%)
![]() |
11,900.00 | 11,900.00 | 11,800.00 | 11,900.00 | 0.00 | 1,200.00 | 14,210.00 |
11/07/2016 |
0.00 (0.00%)
![]() |
13,000.00 | 13,000.00 | 11,900.00 | 11,900.00 | 0.00 | 600.00 | 7,640.00 |
08/07/2016 |
-1.30 (9.85%)
![]() |
13,500.00 | 13,500.00 | 11,900.00 | 11,900.00 | 0.00 | 2,700.00 | 34,830.00 |
07/07/2016 |
-0.20 (1.49%)
![]() |
13,400.00 | 13,400.00 | 13,200.00 | 13,200.00 | 0.00 | 1,400.00 | 18,630.00 |
06/07/2016 | +
0.10 (0.75%)
![]() |
13,400.00 | 13,500.00 | 13,300.00 | 13,400.00 | 0.00 | 1,800.00 | 24,110.00 |
05/07/2016 |
0.00 (0.00%)
![]() |
13,300.00 | 13,300.00 | 13,100.00 | 13,300.00 | 0.00 | 3,800.00 | 50,100.00 |
04/07/2016 |
-0.10 (0.75%)
![]() |
13,100.00 | 13,400.00 | 12,100.00 | 13,300.00 | 0.00 | 3,100.00 | 40,800.00 |