Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/08/2016 | +
0.10 (0.93%)
![]() |
10,900.00 | 11,000.00 | 10,800.00 | 10,900.00 | 0.00 | 1,200.00 | 13,090.00 |
25/08/2016 |
0.00 (0.00%)
![]() |
10,800.00 | 10,900.00 | 10,700.00 | 10,800.00 | 0.00 | 800.00 | 8,660.00 |
24/08/2016 |
-
![]() |
10,900.00 | 10,900.00 | 10,500.00 | 10,800.00 | 0.00 | 6,600.00 | 70,030.00 |
23/08/2016 |
-0.10 (0.91%)
![]() |
10,900.00 | 11,000.00 | 10,900.00 | 10,900.00 | 0.00 | 800.00 | 8,750.00 |
22/08/2016 |
0.00 (0.00%)
![]() |
11,000.00 | 11,100.00 | 10,000.00 | 11,000.00 | 0.00 | 1,600.00 | 17,390.00 |
19/08/2016 | +
0.10 (0.92%)
![]() |
10,900.00 | 11,000.00 | 10,800.00 | 11,000.00 | 0.00 | 1,000.00 | 10,910.00 |
18/08/2016 |
-0.10 (0.91%)
![]() |
11,000.00 | 11,100.00 | 10,800.00 | 10,900.00 | 0.00 | 2,300.00 | 25,070.00 |
17/08/2016 | +
0.10 (0.92%)
![]() |
11,000.00 | 11,000.00 | 10,900.00 | 11,000.00 | 0.00 | 1,500.00 | 16,480.00 |
16/08/2016 |
0.00 (0.00%)
![]() |
10,900.00 | 11,000.00 | 10,800.00 | 10,900.00 | 0.00 | 1,200.00 | 13,050.00 |
15/08/2016 | +
0.10 (0.93%)
![]() |
10,900.00 | 11,000.00 | 10,800.00 | 10,900.00 | 0.00 | 2,000.00 | 21,800.00 |
12/08/2016 |
0.00 (0.00%)
![]() |
10,800.00 | 10,900.00 | 10,700.00 | 10,800.00 | 0.00 | 800.00 | 8,630.00 |
11/08/2016 |
0.00 (0.00%)
![]() |
10,700.00 | 10,900.00 | 10,700.00 | 10,800.00 | 0.00 | 900.00 | 9,690.00 |
10/08/2016 | +
0.10 (0.93%)
![]() |
10,700.00 | 10,800.00 | 10,700.00 | 10,800.00 | 0.00 | 900.00 | 9,670.00 |
09/08/2016 |
0.00 (0.00%)
![]() |
10,800.00 | 10,900.00 | 9,700.00 | 10,700.00 | 0.00 | 1,900.00 | 20,300.00 |
08/08/2016 |
-0.10 (0.93%)
![]() |
10,800.00 | 10,900.00 | 10,700.00 | 10,700.00 | 0.00 | 900.00 | 9,710.00 |
05/08/2016 | +
0.10 (0.93%)
![]() |
10,700.00 | 10,800.00 | 10,600.00 | 10,800.00 | 0.00 | 1,000.00 | 10,720.00 |
04/08/2016 | +
0.10 (0.94%)
![]() |
10,700.00 | 10,700.00 | 10,500.00 | 10,700.00 | 0.00 | 1,100.00 | 11,690.00 |
03/08/2016 |
0.00 (0.00%)
![]() |
10,700.00 | 10,700.00 | 10,500.00 | 10,600.00 | 0.00 | 600.00 | 6,370.00 |
02/08/2016 |
0.00 (0.00%)
![]() |
10,900.00 | 10,900.00 | 10,600.00 | 10,600.00 | 0.00 | 600.00 | 6,450.00 |
01/08/2016 |
-0.10 (0.93%)
![]() |
10,500.00 | 10,700.00 | 10,500.00 | 10,600.00 | 0.00 | 600.00 | 6,350.00 |