Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2016 |
0.00 (0.00%)
![]() |
11,600.00 | 11,700.00 | 11,500.00 | 11,700.00 | 0.00 | 1,200.00 | 14,000.00 |
18/11/2016 | +
0.10 (0.86%)
![]() |
11,600.00 | 11,700.00 | 11,300.00 | 11,700.00 | 0.00 | 1,100.00 | 12,660.00 |
17/11/2016 |
0.00 (0.00%)
![]() |
11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.00 | 800.00 | 9,280.00 |
16/11/2016 | +
0.10 (0.87%)
![]() |
11,500.00 | 11,600.00 | 11,400.00 | 11,600.00 | 0.00 | 600.00 | 6,910.00 |
15/11/2016 | +
0.10 (0.88%)
![]() |
11,400.00 | 11,500.00 | 11,400.00 | 11,500.00 | 0.00 | 500.00 | 5,710.00 |
14/11/2016 |
-0.10 (0.87%)
![]() |
11,500.00 | 11,500.00 | 11,200.00 | 11,400.00 | 0.00 | 2,200.00 | 25,150.00 |
11/11/2016 | +
0.10 (0.88%)
![]() |
11,400.00 | 11,500.00 | 11,300.00 | 11,500.00 | 0.00 | 500.00 | 5,690.00 |
10/11/2016 |
-0.10 (0.87%)
![]() |
11,500.00 | 11,500.00 | 11,400.00 | 11,400.00 | 0.00 | 200.00 | 2,290.00 |
09/11/2016 | +
0.10 (0.88%)
![]() |
11,400.00 | 11,500.00 | 11,000.00 | 11,500.00 | 0.00 | 2,600.00 | 29,070.00 |
08/11/2016 |
0.00 (0.00%)
![]() |
11,400.00 | 11,400.00 | 11,100.00 | 11,400.00 | 0.00 | 800.00 | 9,030.00 |
07/11/2016 |
-0.10 (0.87%)
![]() |
11,500.00 | 11,500.00 | 11,400.00 | 11,400.00 | 0.00 | 1,100.00 | 12,640.00 |
04/11/2016 |
-
![]() |
11,400.00 | 11,500.00 | 11,200.00 | 11,500.00 | 0.00 | 1,000.00 | 11,390.00 |
03/11/2016 |
-
![]() |
11,400.00 | 11,500.00 | 11,400.00 | 11,500.00 | 0.00 | 400.00 | 4,570.00 |
02/11/2016 |
-
![]() |
11,300.00 | 11,400.00 | 11,000.00 | 11,400.00 | 0.00 | 1,500.00 | 16,900.00 |
01/11/2016 |
-
![]() |
11,400.00 | 11,400.00 | 11,300.00 | 11,300.00 | 0.00 | 200.00 | 2,270.00 |
31/10/2016 |
-
![]() |
11,300.00 | 11,300.00 | 11,200.00 | 11,300.00 | 0.00 | 600.00 | 6,750.00 |
28/10/2016 |
0.00 (0.00%)
![]() |
11,300.00 | 11,300.00 | 11,200.00 | 11,300.00 | 0.00 | 400.00 | 4,500.00 |
27/10/2016 |
-0.10 (0.88%)
![]() |
11,400.00 | 11,400.00 | 11,000.00 | 11,300.00 | 0.00 | 700.00 | 7,840.00 |
26/10/2016 | +
0.10 (0.88%)
![]() |
11,300.00 | 11,400.00 | 11,300.00 | 11,400.00 | 0.00 | 2,800.00 | 31,650.00 |
25/10/2016 |
0.00 (0.00%)
![]() |
11,200.00 | 11,300.00 | 11,200.00 | 11,300.00 | 0.00 | 300.00 | 3,370.00 |