Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/12/2016 | +
0.10 (0.85%)
![]() |
11,800.00 | 11,800.00 | 11,400.00 | 11,800.00 | 0.00 | 1,500.00 | 17,460.00 |
16/12/2016 |
-0.10 (0.85%)
![]() |
11,800.00 | 11,800.00 | 11,600.00 | 11,700.00 | 0.00 | 300.00 | 3,510.00 |
15/12/2016 | +
0.10 (0.85%)
![]() |
11,800.00 | 11,800.00 | 11,500.00 | 11,800.00 | 0.00 | 1,200.00 | 14,040.00 |
14/12/2016 | +
0.10 (0.86%)
![]() |
11,700.00 | 11,800.00 | 11,500.00 | 11,700.00 | 0.00 | 1,000.00 | 11,690.00 |
13/12/2016 |
-0.10 (0.85%)
![]() |
11,700.00 | 11,700.00 | 11,400.00 | 11,600.00 | 0.00 | 2,900.00 | 33,650.00 |
12/12/2016 | +
0.10 (0.86%)
![]() |
11,700.00 | 11,700.00 | 11,600.00 | 11,700.00 | 0.00 | 300.00 | 3,500.00 |
09/12/2016 |
-
![]() |
11,700.00 | 11,700.00 | 11,500.00 | 11,600.00 | 0.00 | 300.00 | 3,480.00 |
08/12/2016 |
0.00 (0.00%)
![]() |
11.70 | 11.70 | 11.60 | 11.70 | 11.63 | 1,700.00 | 19,780.00 |
07/12/2016 |
0.00 (0.00%)
![]() |
11,700.00 | 11,700.00 | 11,400.00 | 11,700.00 | 0.00 | 1,500.00 | 17,330.00 |
06/12/2016 | +
0.10 (0.86%)
![]() |
11,600.00 | 11,800.00 | 11,600.00 | 11,700.00 | 0.00 | 600.00 | 7,010.00 |
05/12/2016 |
0.00 (0.00%)
![]() |
11,700.00 | 11,800.00 | 11,600.00 | 11,600.00 | 0.00 | 1,100.00 | 12,860.00 |
02/12/2016 |
0.00 (0.00%)
![]() |
11,600.00 | 11,600.00 | 11,500.00 | 11,600.00 | 0.00 | 300.00 | 3,470.00 |
01/12/2016 |
-0.10 (0.85%)
![]() |
11,700.00 | 11,700.00 | 11,600.00 | 11,600.00 | 0.00 | 700.00 | 8,130.00 |
30/11/2016 | +
0.10 (0.86%)
![]() |
11,600.00 | 11,700.00 | 11,500.00 | 11,700.00 | 0.00 | 400.00 | 4,640.00 |
29/11/2016 |
-0.10 (0.85%)
![]() |
11,600.00 | 11,600.00 | 11,500.00 | 11,600.00 | 0.00 | 300.00 | 3,470.00 |
28/11/2016 | +
0.20 (1.74%)
![]() |
11,600.00 | 11,700.00 | 11,500.00 | 11,700.00 | 0.00 | 500.00 | 5,800.00 |
25/11/2016 |
-0.20 (1.71%)
![]() |
11,600.00 | 11,600.00 | 11,500.00 | 11,500.00 | 0.00 | 400.00 | 4,620.00 |
24/11/2016 |
0.00 (0.00%)
![]() |
11,400.00 | 11,700.00 | 11,400.00 | 11,700.00 | 0.00 | 600.00 | 6,990.00 |
23/11/2016 | +
0.10 (0.86%)
![]() |
11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.00 | 500.00 | 5,850.00 |
22/11/2016 |
-0.10 (0.85%)
![]() |
11,700.00 | 11,700.00 | 11,600.00 | 11,600.00 | 0.00 | 1,000.00 | 11,680.00 |