Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/01/2017 |
0.00 (0.00%)
![]() |
11,700.00 | 11,900.00 | 11,700.00 | 11,900.00 | 0.00 | 200.00 | 2,360.00 |
16/01/2017 |
-0.10 (0.83%)
![]() |
10,800.00 | 12,000.00 | 10,800.00 | 11,900.00 | 0.00 | 500.00 | 5,630.00 |
13/01/2017 |
0.00 (0.00%)
![]() |
12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.00 | 100.00 | 1,200.00 |
12/01/2017 |
0.00 (0.00%)
![]() |
12,000.00 | 12,000.00 | 11,700.00 | 12,000.00 | 0.00 | 1,300.00 | 15,430.00 |
11/01/2017 | +
0.10 (0.84%)
![]() |
11,900.00 | 12,000.00 | 11,900.00 | 12,000.00 | 0.00 | 600.00 | 7,190.00 |
10/01/2017 |
0.00 (0.00%)
![]() |
11,700.00 | 11,900.00 | 11,700.00 | 11,900.00 | 0.00 | 300.00 | 3,540.00 |
09/01/2017 | +
0.10 (0.85%)
![]() |
11,900.00 | 11,900.00 | 11,800.00 | 11,900.00 | 0.00 | 300.00 | 3,560.00 |
06/01/2017 |
-0.10 (0.84%)
![]() |
11,900.00 | 11,900.00 | 11,800.00 | 11,800.00 | 0.00 | 500.00 | 5,940.00 |
05/01/2017 |
0.00 (0.00%)
![]() |
11,700.00 | 11,900.00 | 11,600.00 | 11,900.00 | 0.00 | 1,700.00 | 20,000.00 |
04/01/2017 |
0.00 (0.00%)
![]() |
11,900.00 | 11,900.00 | 11,800.00 | 11,900.00 | 0.00 | 300.00 | 3,560.00 |
03/01/2017 |
0.00 (0.00%)
![]() |
11,900.00 | 11,900.00 | 11,800.00 | 11,900.00 | 0.00 | 1,000.00 | 11,890.00 |
30/12/2016 | +
0.10 (0.85%)
![]() |
11,900.00 | 11,900.00 | 11,700.00 | 11,900.00 | 0.00 | 500.00 | 5,910.00 |
29/12/2016 |
0.00 (0.00%)
![]() |
11,800.00 | 11,900.00 | 11,500.00 | 11,800.00 | 0.00 | 2,000.00 | 23,400.00 |
28/12/2016 |
-
![]() |
11,800.00 | 11,800.00 | 11,600.00 | 11,800.00 | 0.00 | 500.00 | 5,860.00 |
27/12/2016 |
0.00 (0.00%)
![]() |
11,800.00 | 11,800.00 | 11,500.00 | 11,800.00 | 0.00 | 700.00 | 8,170.00 |
26/12/2016 | +
0.10 (0.85%)
![]() |
11,700.00 | 11,800.00 | 11,600.00 | 11,800.00 | 0.00 | 1,300.00 | 15,230.00 |
23/12/2016 |
-0.10 (0.85%)
![]() |
11,400.00 | 11,800.00 | 11,400.00 | 11,700.00 | 0.00 | 1,700.00 | 19,680.00 |
22/12/2016 |
0.00 (0.00%)
![]() |
11,800.00 | 11,800.00 | 11,600.00 | 11,800.00 | 0.00 | 500.00 | 5,860.00 |
21/12/2016 |
0.00 (0.00%)
![]() |
11,600.00 | 11,800.00 | 11,600.00 | 11,800.00 | 0.00 | 1,600.00 | 18,790.00 |
20/12/2016 |
0.00 (0.00%)
![]() |
11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.00 | 100.00 | 1,180.00 |