Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/02/2017 |
-0.20 (1.63%)
![]() |
12,200.00 | 12,200.00 | 11,900.00 | 12,100.00 | 0.00 | 1,000.00 | 12,070.00 |
20/02/2017 |
-
![]() |
12,200.00 | 12,300.00 | 12,200.00 | 12,300.00 | 0.00 | 200.00 | 2,450.00 |
17/02/2017 |
0.00 (0.00%)
![]() |
12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.00 | 100.00 | 1,230.00 |
16/02/2017 | +
0.10 (0.82%)
![]() |
12,200.00 | 12,300.00 | 12,100.00 | 12,300.00 | 0.00 | 300.00 | 3,660.00 |
15/02/2017 | +
0.10 (0.83%)
![]() |
12,300.00 | 12,300.00 | 11,900.00 | 12,200.00 | 0.00 | 2,100.00 | 25,520.00 |
14/02/2017 |
-0.10 (0.82%)
![]() |
12,200.00 | 12,200.00 | 12,100.00 | 12,100.00 | 0.00 | 200.00 | 2,430.00 |
13/02/2017 | +
0.20 (1.67%)
![]() |
12,200.00 | 12,200.00 | 12,000.00 | 12,200.00 | 0.00 | 1,200.00 | 14,490.00 |
10/02/2017 |
0.00 (0.00%)
![]() |
12,100.00 | 12,200.00 | 11,800.00 | 12,000.00 | 0.00 | 4,100.00 | 49,130.00 |
09/02/2017 |
-0.10 (0.83%)
![]() |
12,000.00 | 12,100.00 | 11,800.00 | 12,000.00 | 0.00 | 1,300.00 | 15,540.00 |
08/02/2017 |
0.00 (0.00%)
![]() |
12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.00 | 100.00 | 1,210.00 |
07/02/2017 |
0.00 (0.00%)
![]() |
12,000.00 | 12,100.00 | 12,000.00 | 12,100.00 | 0.00 | 200.00 | 2,410.00 |
06/02/2017 |
0.00 (0.00%)
![]() |
12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.00 | 100.00 | 1,210.00 |
03/02/2017 |
0.00 (0.00%)
![]() |
12,100.00 | 12,100.00 | 12,000.00 | 12,100.00 | 0.00 | 600.00 | 7,220.00 |
02/02/2017 |
0.00 (0.00%)
![]() |
12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.00 | 100.00 | 1,210.00 |
25/01/2017 | +
0.10 (0.83%)
![]() |
12.10 | 12.10 | 12.00 | 12.10 | 12.02 | 1,400.00 | 16,830.00 |
24/01/2017 | +
0.10 (0.84%)
![]() |
12,000.00 | 12,000.00 | 11,800.00 | 12,000.00 | 0.00 | 2,300.00 | 27,360.00 |
23/01/2017 |
0.00 (0.00%)
![]() |
12,000.00 | 12,000.00 | 11,900.00 | 11,900.00 | 0.00 | 400.00 | 4,770.00 |
20/01/2017 |
0.00 (0.00%)
![]() |
11,900.00 | 11,900.00 | 11,800.00 | 11,900.00 | 0.00 | 300.00 | 3,560.00 |
19/01/2017 |
0.00 (0.00%)
![]() |
11,900.00 | 11,900.00 | 11,800.00 | 11,900.00 | 0.00 | 1,000.00 | 11,820.00 |
18/01/2017 |
0.00 (0.00%)
![]() |
11,900.00 | 11,900.00 | 11,800.00 | 11,900.00 | 0.00 | 1,000.00 | 11,820.00 |