Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/03/2017 |
0.00 (0.00%)
![]() |
12,500.00 | 12,500.00 | 12,400.00 | 12,500.00 | 0.00 | 500.00 | 6,220.00 |
20/03/2017 | +
0.10 (0.81%)
![]() |
12,500.00 | 12,600.00 | 12,400.00 | 12,500.00 | 0.00 | 1,600.00 | 20,000.00 |
17/03/2017 |
0.00 (0.00%)
![]() |
12,500.00 | 12,500.00 | 12,400.00 | 12,400.00 | 0.00 | 500.00 | 6,220.00 |
16/03/2017 | +
0.10 (0.81%)
![]() |
12,300.00 | 12,400.00 | 11,900.00 | 12,400.00 | 0.00 | 1,600.00 | 19,510.00 |
15/03/2017 |
-
![]() |
12,100.00 | 12,300.00 | 12,000.00 | 12,300.00 | 0.00 | 700.00 | 8,450.00 |
14/03/2017 |
-0.20 (1.61%)
![]() |
12,300.00 | 12,400.00 | 12,200.00 | 12,200.00 | 0.00 | 800.00 | 9,830.00 |
13/03/2017 |
0.00 (0.00%)
![]() |
12,400.00 | 12,400.00 | 12,200.00 | 12,400.00 | 0.00 | 800.00 | 9,850.00 |
10/03/2017 |
-0.10 (0.80%)
![]() |
12,500.00 | 12,500.00 | 12,400.00 | 12,400.00 | 0.00 | 400.00 | 4,970.00 |
09/03/2017 |
0.00 (0.00%)
![]() |
12,600.00 | 12,600.00 | 12,300.00 | 12,500.00 | 0.00 | 1,400.00 | 17,440.00 |
08/03/2017 |
0.00 (0.00%)
![]() |
12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.00 | 100.00 | 1,250.00 |
07/03/2017 |
0.00 (0.00%)
![]() |
12,500.00 | 12,500.00 | 12,300.00 | 12,500.00 | 0.00 | 2,000.00 | 24,800.00 |
06/03/2017 | +
0.10 (0.81%)
![]() |
12,400.00 | 12,500.00 | 12,200.00 | 12,500.00 | 0.00 | 1,700.00 | 20,900.00 |
03/03/2017 |
0.00 (0.00%)
![]() |
12,400.00 | 12,400.00 | 12,000.00 | 12,400.00 | 0.00 | 2,000.00 | 24,440.00 |
02/03/2017 | +
0.10 (0.81%)
![]() |
12,300.00 | 12,400.00 | 12,100.00 | 12,400.00 | 0.00 | 2,000.00 | 24,420.00 |
01/03/2017 |
-0.20 (1.60%)
![]() |
12,500.00 | 12,500.00 | 12,300.00 | 12,300.00 | 0.00 | 900.00 | 11,140.00 |
28/02/2017 |
-
![]() |
12,400.00 | 12,500.00 | 12,400.00 | 12,500.00 | 0.00 | 500.00 | 6,220.00 |
27/02/2017 |
0.00 (0.00%)
![]() |
12,400.00 | 12,500.00 | 12,000.00 | 12,400.00 | 0.00 | 1,500.00 | 18,460.00 |
24/02/2017 | +
0.10 (0.81%)
![]() |
12,300.00 | 12,400.00 | 12,200.00 | 12,400.00 | 0.00 | 900.00 | 11,060.00 |
23/02/2017 | +
0.20 (1.65%)
![]() |
12,200.00 | 12,300.00 | 12,000.00 | 12,300.00 | 0.00 | 2,800.00 | 34,010.00 |
22/02/2017 |
0.00 (0.00%)
![]() |
12,200.00 | 12,200.00 | 12,100.00 | 12,100.00 | 0.00 | 900.00 | 10,950.00 |