Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/04/2017 |
-0.10 (0.78%)
![]() |
12.80 | 12.80 | 12.50 | 12.70 | 0.00 | 2,000.00 | 25.08 |
18/04/2017 |
-
![]() |
12.80 | 12.80 | 12.70 | 12.80 | 0.00 | 700.00 | 8.94 |
17/04/2017 |
0.00 (0.00%)
![]() |
12.70 | 12.70 | 12.70 | 12.70 | 0.00 | 100.00 | 1.27 |
14/04/2017 |
0.00 (0.00%)
![]() |
12.80 | 12.80 | 12.40 | 12.70 | 0.00 | 1,100.00 | 13.90 |
13/04/2017 |
0.00 (0.00%)
![]() |
12.70 | 12.70 | 12.70 | 12.70 | 0.00 | 200.00 | 2.54 |
12/04/2017 | +
0.10 (0.79%)
![]() |
12.70 | 12.70 | 12.70 | 12.70 | 0.00 | 100.00 | 1.27 |
11/04/2017 |
0.00 (0.00%)
![]() |
12.70 | 12.70 | 12.60 | 12.60 | 0.00 | 400.00 | 5.07 |
10/04/2017 |
-0.10 (0.79%)
![]() |
12.70 | 12.70 | 12.60 | 12.60 | 0.00 | 300.00 | 3.80 |
07/04/2017 |
0.00 (0.00%)
![]() |
12.70 | 12.70 | 12.70 | 12.70 | 0.00 | 700.00 | 8.89 |
05/04/2017 |
-
![]() |
12.70 | 12.70 | 12.70 | 12.70 | 0.00 | 100.00 | 1.27 |
04/04/2017 |
-0.10 (0.79%)
![]() |
12.70 | 12.70 | 12.60 | 12.60 | 0.00 | 200.00 | 2.53 |
03/04/2017 |
0.00 (0.00%)
![]() |
12.60 | 12.70 | 12.60 | 12.70 | 0.00 | 300.00 | 3.79 |
31/03/2017 | +
0.10 (0.79%)
![]() |
12,700.00 | 12,700.00 | 12,500.00 | 12,700.00 | 0.00 | 700.00 | 8,830.00 |
30/03/2017 |
-
![]() |
12,600.00 | 12,600.00 | 12,400.00 | 12,600.00 | 0.00 | 700.00 | 8,760.00 |
29/03/2017 |
-0.10 (0.79%)
![]() |
12,600.00 | 12,600.00 | 12,300.00 | 12,600.00 | 0.00 | 1,700.00 | 21,060.00 |
28/03/2017 | +
0.10 (0.79%)
![]() |
12,600.00 | 12,700.00 | 12,500.00 | 12,700.00 | 0.00 | 900.00 | 11,310.00 |
27/03/2017 |
0.00 (0.00%)
![]() |
12,500.00 | 12,600.00 | 12,300.00 | 12,600.00 | 0.00 | 2,600.00 | 32,350.00 |
24/03/2017 | +
0.10 (0.80%)
![]() |
12,600.00 | 12,600.00 | 12,500.00 | 12,600.00 | 0.00 | 900.00 | 11,270.00 |
23/03/2017 |
0.00 (0.00%)
![]() |
12,600.00 | 12,600.00 | 12,200.00 | 12,500.00 | 0.00 | 2,400.00 | 29,840.00 |
22/03/2017 |
0.00 (0.00%)
![]() |
12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.00 | 500.00 | 6,250.00 |