Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/05/2017 |
-
![]() |
13.20 | 13.20 | 13.00 | 13.10 | 0.00 | 400.00 | 5.24 |
18/05/2017 | +
0.10 (0.77%)
![]() |
13.10 | 13.10 | 12.90 | 13.10 | 0.00 | 400.00 | 5.20 |
17/05/2017 |
0.00 (0.00%)
![]() |
13.10 | 13.10 | 13.00 | 13.00 | 0.00 | 200.00 | 2.61 |
16/05/2017 |
-
![]() |
13.10 | 13.10 | 12.70 | 13.00 | 0.00 | 700.00 | 9.04 |
15/05/2017 |
-0.10 (0.77%)
![]() |
13.00 | 13.00 | 12.90 | 12.90 | 0.00 | 300.00 | 3.88 |
12/05/2017 |
-
![]() |
12.90 | 13.10 | 12.70 | 13.00 | 0.00 | 3,200.00 | 41.00 |
11/05/2017 |
0.00 (0.00%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 100.00 | 1.30 |
10/05/2017 |
0.00 (0.00%)
![]() |
12.90 | 13.00 | 12.70 | 13.00 | 0.00 | 700.00 | 8.98 |
09/05/2017 |
0.00 (0.00%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 400.00 | 5.20 |
08/05/2017 |
0.00 (0.00%)
![]() |
13.00 | 13.10 | 13.00 | 13.00 | 0.00 | 700.00 | 9.11 |
05/05/2017 |
0.00 (0.00%)
![]() |
13.00 | 13.00 | 12.90 | 13.00 | 0.00 | 900.00 | 11.67 |
04/05/2017 |
0.00 (0.00%)
![]() |
13.00 | 13.00 | 12.60 | 13.00 | 0.00 | 900.00 | 11.55 |
03/05/2017 | +
0.10 (0.78%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 100.00 | 1.30 |
28/04/2017 |
0.00 (0.00%)
![]() |
13.20 | 13.20 | 12.80 | 12.90 | 0.00 | 1,500.00 | 19.46 |
27/04/2017 |
-
![]() |
12.80 | 12.90 | 12.80 | 12.90 | 0.00 | 200.00 | 2.57 |
26/04/2017 |
0.00 (0.00%)
![]() |
12.80 | 12.80 | 12.50 | 12.80 | 0.00 | 1,100.00 | 13.86 |
25/04/2017 |
0.00 (0.00%)
![]() |
12.90 | 12.90 | 12.80 | 12.80 | 0.00 | 200.00 | 2.57 |
24/04/2017 |
0.00 (0.00%)
![]() |
12.90 | 12.90 | 12.80 | 12.80 | 0.00 | 200.00 | 2.57 |
21/04/2017 |
0.00 (0.00%)
![]() |
12.80 | 12.80 | 12.80 | 12.80 | 0.00 | 100.00 | 1.28 |
20/04/2017 |
-
![]() |
12.80 | 12.80 | 12.40 | 12.80 | 0.00 | 800.00 | 10.07 |