Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/06/2017 |
-
![]() |
13.40 | 13.40 | 13.30 | 13.30 | 0.00 | 300.00 | 4.01 |
15/06/2017 |
-
![]() |
13.50 | 13.60 | 13.50 | 13.50 | 0.00 | 700.00 | 9.49 |
14/06/2017 |
0.00 (0.00%)
![]() |
13.50 | 13.50 | 13.30 | 13.50 | 0.00 | 900.00 | 12.11 |
13/06/2017 | +
0.10 (0.75%)
![]() |
13.50 | 13.50 | 13.10 | 13.50 | 0.00 | 1,200.00 | 16.02 |
12/06/2017 |
-
![]() |
13.40 | 13.40 | 13.40 | 13.40 | 0.00 | 100.00 | 1.34 |
09/06/2017 |
-
![]() |
13.40 | 13.60 | 13.20 | 13.50 | 0.00 | 1,700.00 | 22.75 |
08/06/2017 | +
0.10 (0.75%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 200.00 | 2.70 |
07/06/2017 |
-0.10 (0.74%)
![]() |
13.50 | 13.50 | 13.00 | 13.40 | 0.00 | 1,100.00 | 14.61 |
06/06/2017 | +
0.10 (0.75%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 100.00 | 1.35 |
05/06/2017 | +
0.10 (0.75%)
![]() |
13.40 | 13.50 | 13.40 | 13.40 | 0.00 | 300.00 | 4.03 |
02/06/2017 |
-
![]() |
13.40 | 13.40 | 13.30 | 13.30 | 0.00 | 500.00 | 6.66 |
01/06/2017 |
0.00 (0.00%)
![]() |
13.40 | 13.40 | 12.90 | 13.30 | 0.00 | 600.00 | 7.89 |
31/05/2017 |
-
![]() |
13.40 | 13.40 | 13.30 | 13.30 | 0.00 | 200.00 | 2.67 |
30/05/2017 |
-0.20 (1.54%)
![]() |
13.30 | 13.30 | 12.80 | 12.80 | 0.00 | 900.00 | 11.71 |
29/05/2017 |
0.00 (0.00%)
![]() |
13.00 | 13.00 | 12.90 | 13.00 | 0.00 | 500.00 | 6.49 |
26/05/2017 |
0.00 (0.00%)
![]() |
13.20 | 13.20 | 12.70 | 13.00 | 0.00 | 2,400.00 | 31.15 |
25/05/2017 |
-0.20 (1.52%)
![]() |
13.20 | 13.20 | 13.00 | 13.00 | 0.00 | 200.00 | 2.62 |
24/05/2017 |
0.00 (0.00%)
![]() |
13.20 | 13.30 | 12.90 | 13.20 | 0.00 | 1,400.00 | 18.37 |
23/05/2017 |
-
![]() |
13.00 | 13.20 | 12.70 | 13.20 | 0.00 | 1,000.00 | 12.87 |
22/05/2017 |
0.00 (0.00%)
![]() |
13.20 | 13.20 | 12.90 | 13.10 | 0.00 | 1,000.00 | 13.07 |