Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/07/2017 |
-0.10 (0.74%)
![]() |
13.50 | 13.50 | 13.40 | 13.40 | 13.50 | 700.00 | 9,390.00 |
14/07/2017 |
0.00 (0.00%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 100.00 | 1,350.00 |
12/07/2017 | +
0.10 (0.75%)
![]() |
13.30 | 13.40 | 12.90 | 13.40 | 13.21 | 3,300.00 | 43,580.00 |
11/07/2017 |
0.00 (0.00%)
![]() |
13.20 | 13.30 | 13.20 | 13.30 | 13.25 | 200.00 | 2,650.00 |
10/07/2017 |
-0.10 (0.75%)
![]() |
13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 100.00 | 1,330.00 |
07/07/2017 | +
0.20 (1.52%)
![]() |
13.30 | 13.50 | 13.30 | 13.40 | 13.39 | 1,400.00 | 18,750.00 |
06/07/2017 |
-0.10 (0.75%)
![]() |
13.30 | 13.30 | 13.20 | 13.20 | 13.26 | 1,000.00 | 13,260.00 |
05/07/2017 |
-0.10 (0.75%)
![]() |
12.90 | 13.40 | 12.90 | 13.30 | 13.26 | 1,000.00 | 13,260.00 |
04/07/2017 |
0.00 (0.00%)
![]() |
13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 100.00 | 1,340.00 |
03/07/2017 | +
0.20 (1.52%)
![]() |
13.60 | 13.60 | 13.20 | 13.40 | 13.25 | 1,600.00 | 21,220.00 |
30/06/2017 |
0.00 (0.00%)
![]() |
13.30 | 13.30 | 13.10 | 13.20 | 0.00 | 1,800.00 | 23.73 |
29/06/2017 |
-
![]() |
13.20 | 13.30 | 13.20 | 13.20 | 0.00 | 1,600.00 | 21.13 |
28/06/2017 |
-
![]() |
13.30 | 13.30 | 13.30 | 13.30 | 0.00 | 100.00 | 1.33 |
27/06/2017 |
-
![]() |
13.20 | 13.50 | 13.20 | 13.30 | 0.00 | 1,400.00 | 18.69 |
26/06/2017 |
-
![]() |
13.30 | 13.40 | 13.30 | 13.30 | 0.00 | 900.00 | 12.02 |
23/06/2017 | +
0.10 (0.75%)
![]() |
13.30 | 13.40 | 13.00 | 13.40 | 0.00 | 1,100.00 | 14.52 |
22/06/2017 | +
0.10 (0.76%)
![]() |
13.20 | 13.30 | 13.20 | 13.30 | 0.00 | 200.00 | 2.65 |
21/06/2017 |
0.00 (0.00%)
![]() |
13.50 | 13.50 | 13.20 | 13.20 | 0.00 | 500.00 | 6.63 |
20/06/2017 |
0.00 (0.00%)
![]() |
13.30 | 13.30 | 13.10 | 13.20 | 0.00 | 1,300.00 | 17.08 |
19/06/2017 |
-0.10 (0.75%)
![]() |
13.30 | 13.30 | 13.00 | 13.20 | 0.00 | 900.00 | 11.85 |