Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/08/2017 |
0.00 (0.00%)
![]() |
13.50 | 13.70 | 13.50 | 13.50 | 0.00 | 2,000.00 | 27.08 |
11/08/2017 |
-
![]() |
13.60 | 13.60 | 13.50 | 13.50 | 0.00 | 400.00 | 5.41 |
10/08/2017 |
0.00 (0.00%)
![]() |
13.50 | 13.50 | 13.30 | 13.50 | 0.00 | 1,200.00 | 16.13 |
09/08/2017 |
0.00 (0.00%)
![]() |
13.60 | 13.60 | 13.50 | 13.50 | 0.00 | 200.00 | 2.71 |
08/08/2017 |
0.00 (0.00%)
![]() |
13.40 | 13.50 | 13.40 | 13.50 | 0.00 | 200.00 | 2.69 |
07/08/2017 | +
0.10 (0.75%)
![]() |
13.40 | 13.50 | 13.40 | 13.50 | 0.00 | 200.00 | 2.69 |
04/08/2017 | +
0.10 (0.75%)
![]() |
12.80 | 13.40 | 12.10 | 13.40 | 0.00 | 1,600.00 | 21.03 |
03/08/2017 |
0.00 (0.00%)
![]() |
13.30 | 13.30 | 13.30 | 13.30 | 0.00 | 100.00 | 1.33 |
02/08/2017 | +
0.10 (0.76%)
![]() |
13.20 | 13.30 | 13.20 | 13.30 | 0.00 | 1,300.00 | 17.20 |
01/08/2017 |
-0.20 (1.49%)
![]() |
13.30 | 13.30 | 13.20 | 13.20 | 0.00 | 200.00 | 2.65 |
31/07/2017 |
-0.10 (0.74%)
![]() |
13.40 | 13.40 | 13.40 | 13.40 | 0.00 | 400.00 | 5.36 |
28/07/2017 |
-
![]() |
13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 500.00 | 6.75 |
27/07/2017 |
-
![]() |
13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 100.00 | 1.35 |
26/07/2017 |
-
![]() |
13.60 | 13.60 | 13.50 | 13.50 | 0.00 | 200.00 | 2.71 |
25/07/2017 |
-
![]() |
13.60 | 13.60 | 13.50 | 13.50 | 0.00 | 400.00 | 5.41 |
24/07/2017 |
-
![]() |
13.50 | 13.50 | 13.30 | 13.50 | 0.00 | 900.00 | 12.08 |
21/07/2017 |
0.00 (0.00%)
![]() |
13.60 | 13.60 | 13.50 | 13.50 | 13.55 | 200.00 | 2,710.00 |
20/07/2017 | +
0.10 (0.75%)
![]() |
13.70 | 13.70 | 13.50 | 13.50 | 13.52 | 1,400.00 | 18,930.00 |
19/07/2017 | +
0.10 (0.75%)
![]() |
13.30 | 13.40 | 13.30 | 13.40 | 13.37 | 300.00 | 4,010.00 |
18/07/2017 |
-0.10 (0.75%)
![]() |
13.40 | 13.50 | 13.30 | 13.30 | 13.40 | 600.00 | 8,010.00 |