Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/09/2017 | +
0.10 (0.74%)
![]() |
13.70 | 13.70 | 13.70 | 13.70 | 0.00 | 300.00 | 4.11 |
11/09/2017 |
-0.10 (0.73%)
![]() |
13.70 | 13.70 | 13.60 | 13.60 | 0.00 | 400.00 | 5.46 |
08/09/2017 |
-0.10 (0.72%)
![]() |
13.70 | 13.70 | 13.70 | 13.70 | 0.00 | 400.00 | 5.48 |
07/09/2017 |
0.00 (0.00%)
![]() |
13.70 | 13.80 | 13.70 | 13.80 | 0.00 | 300.00 | 4.12 |
06/09/2017 | +
0.20 (1.47%)
![]() |
13.70 | 13.80 | 13.70 | 13.80 | 0.00 | 200.00 | 2.75 |
05/09/2017 |
-0.10 (0.73%)
![]() |
13.70 | 13.70 | 13.60 | 13.60 | 0.00 | 200.00 | 2.73 |
01/09/2017 | +
0.10 (0.74%)
![]() |
13.60 | 13.70 | 13.60 | 13.70 | 0.00 | 200.00 | 2.73 |
31/08/2017 |
0.00 (0.00%)
![]() |
13.60 | 13.60 | 13.50 | 13.60 | 0.00 | 400.00 | 5.42 |
30/08/2017 |
0.00 (0.00%)
![]() |
13.40 | 13.60 | 13.40 | 13.60 | 0.00 | 900.00 | 12.18 |
29/08/2017 | +
0.10 (0.74%)
![]() |
13.60 | 13.60 | 13.30 | 13.60 | 0.00 | 800.00 | 10.77 |
28/08/2017 |
0.00 (0.00%)
![]() |
13.60 | 13.60 | 13.50 | 13.50 | 0.00 | 300.00 | 4.06 |
25/08/2017 |
0.00 (0.00%)
![]() |
13.60 | 13.60 | 13.30 | 13.50 | 0.00 | 3,500.00 | 46.71 |
24/08/2017 |
0.00 (0.00%)
![]() |
13.60 | 13.60 | 13.40 | 13.50 | 0.00 | 3,800.00 | 51.10 |
23/08/2017 |
0.00 (0.00%)
![]() |
13.50 | 13.50 | 13.40 | 13.50 | 0.00 | 300.00 | 4.04 |
22/08/2017 |
-
![]() |
13.60 | 13.60 | 13.10 | 13.50 | 0.00 | 1,500.00 | 20.09 |
21/08/2017 |
-
![]() |
13.60 | 13.60 | 13.40 | 13.60 | 0.00 | 1,600.00 | 21.56 |
18/08/2017 |
0.00 (0.00%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 200.00 | 2.70 |
17/08/2017 |
0.00 (0.00%)
![]() |
13.40 | 13.50 | 13.40 | 13.50 | 0.00 | 200.00 | 2.69 |
16/08/2017 |
0.00 (0.00%)
![]() |
13.50 | 13.50 | 13.40 | 13.50 | 0.00 | 700.00 | 9.40 |
15/08/2017 |
0.00 (0.00%)
![]() |
13.60 | 13.60 | 13.50 | 13.50 | 0.00 | 200.00 | 2.71 |