Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/10/2017 | + 0.10 (0.72%) | 13.80 | 13.90 | 13.80 | 13.90 | 0.00 | 400.00 | 5.55 |
09/10/2017 | -0.10 (0.72%) | 13.90 | 13.90 | 13.80 | 13.80 | 0.00 | 200.00 | 2.77 |
06/10/2017 | + 0.10 (0.72%) | 14.00 | 14.00 | 13.90 | 13.90 | 0.00 | 200.00 | 2.79 |
05/10/2017 | 0.00 (0.00%) | 13.90 | 13.90 | 13.80 | 13.80 | 0.00 | 200.00 | 2.77 |
04/10/2017 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | 0.00 | 100.00 | 1.38 |
03/10/2017 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | 0.00 | 100.00 | 1.38 |
02/10/2017 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | 0.00 | 100.00 | 1.38 |
29/09/2017 | + 0.30 (2.22%) | 13.70 | 13.80 | 13.70 | 13.80 | 0.00 | 200.00 | 2.75 |
28/09/2017 | -0.20 (1.46%) | 13.60 | 13.60 | 13.50 | 13.50 | 0.00 | 1,000.00 | 13.51 |
27/09/2017 | + 0.10 (0.74%) | 13.60 | 13.70 | 13.60 | 13.70 | 0.00 | 200.00 | 2.73 |
26/09/2017 | -0.10 (0.73%) | 13.70 | 13.70 | 13.60 | 13.60 | 0.00 | 200.00 | 2.73 |
25/09/2017 | -0.10 (0.72%) | 13.80 | 13.80 | 13.70 | 13.70 | 0.00 | 200.00 | 2.75 |
22/09/2017 | -0.10 (0.72%) | 13.90 | 13.90 | 13.80 | 13.80 | 0.00 | 200.00 | 2.77 |
21/09/2017 | 0.00 (0.00%) | 13.90 | 13.90 | 13.80 | 13.90 | 0.00 | 400.00 | 5.54 |
20/09/2017 | + 0.20 (1.46%) | 13.80 | 13.90 | 13.80 | 13.90 | 0.00 | 200.00 | 2.77 |
19/09/2017 | 0.00 (0.00%) | 13.80 | 13.80 | 13.40 | 13.70 | 13.63 | 300.00 | 4,090.00 |
18/09/2017 | 0.00 (0.00%) | 13.70 | 13.70 | 13.60 | 13.70 | 0.00 | 500.00 | 6.83 |
15/09/2017 | 0.00 (0.00%) | 13.70 | 13.70 | 13.50 | 13.70 | 0.00 | 400.00 | 5.45 |
14/09/2017 | + 0.10 (0.74%) | 13.70 | 13.70 | 13.60 | 13.70 | 0.00 | 400.00 | 5.46 |
13/09/2017 | -0.10 (0.73%) | 13.70 | 13.70 | 13.60 | 13.60 | 0.00 | 300.00 | 4.09 |