Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/11/2017 |
-0.20 (1.43%)
![]() |
14.00 | 14.00 | 13.50 | 13.80 | 0.00 | 300.00 | 4.13 |
06/11/2017 | +
0.20 (1.45%)
![]() |
14.00 | 14.00 | 13.70 | 14.00 | 0.00 | 600.00 | 8.32 |
03/11/2017 | +
0.10 (0.73%)
![]() |
14.00 | 14.00 | 13.80 | 13.80 | 0.00 | 200.00 | 2.78 |
02/11/2017 |
0.00 (0.00%)
![]() |
13.90 | 13.90 | 13.70 | 13.70 | 0.00 | 200.00 | 2.76 |
01/11/2017 |
-0.20 (1.44%)
![]() |
13.80 | 13.80 | 13.80 | 13.80 | 0.00 | 100.00 | 1.38 |
31/10/2017 |
0.00 (0.00%)
![]() |
13.80 | 13.90 | 13.80 | 13.90 | 0.00 | 200.00 | 2.77 |
30/10/2017 |
-0.10 (0.71%)
![]() |
13.90 | 13.90 | 13.90 | 13.90 | 0.00 | 100.00 | 1.39 |
27/10/2017 |
0.00 (0.00%)
![]() |
13.90 | 14.00 | 13.90 | 14.00 | 0.00 | 200.00 | 2.79 |
26/10/2017 |
0.00 (0.00%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 100.00 | 1.40 |
25/10/2017 | +
0.10 (0.72%)
![]() |
13.90 | 14.00 | 13.60 | 14.00 | 0.00 | 300.00 | 4.15 |
24/10/2017 | +
0.10 (0.72%)
![]() |
13.90 | 13.90 | 13.90 | 13.90 | 0.00 | 100.00 | 1.39 |
23/10/2017 |
-
![]() |
13.90 | 13.90 | 13.80 | 13.80 | 0.00 | 200.00 | 2.77 |
20/10/2017 |
0.00 (0.00%)
![]() |
13.80 | 13.90 | 13.80 | 13.90 | 0.00 | 200.00 | 2.77 |
19/10/2017 | +
0.10 (0.72%)
![]() |
13.90 | 13.90 | 13.90 | 13.90 | 0.00 | 100.00 | 1.39 |
18/10/2017 |
0.00 (0.00%)
![]() |
13.80 | 13.80 | 13.80 | 13.80 | 0.00 | 100.00 | 1.38 |
17/10/2017 | +
0.10 (0.73%)
![]() |
13.80 | 13.80 | 13.80 | 13.80 | 0.00 | 100.00 | 1.38 |
16/10/2017 |
-0.10 (0.72%)
![]() |
13.80 | 13.80 | 13.70 | 13.70 | 0.00 | 200.00 | 2.75 |
13/10/2017 | +
0.10 (0.73%)
![]() |
13.80 | 13.80 | 13.80 | 13.80 | 0.00 | 100.00 | 1.38 |
12/10/2017 |
-0.10 (0.72%)
![]() |
13.80 | 13.80 | 13.70 | 13.70 | 0.00 | 200.00 | 2.75 |
11/10/2017 |
-0.10 (0.72%)
![]() |
13.80 | 13.80 | 13.50 | 13.80 | 0.00 | 400.00 | 5.49 |