Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/01/2018 |
-
![]() |
13.50 | 13.60 | 13.50 | 13.60 | 0.00 | 200.00 | 2.71 |
02/01/2018 |
-
![]() |
13.50 | 13.60 | 13.50 | 13.60 | 0.00 | 200.00 | 2.71 |
29/12/2017 |
0.00 (0.00%)
![]() |
13.60 | 13.60 | 13.60 | 13.60 | 0.00 | 500.00 | 6.80 |
28/12/2017 |
0.00 (0.00%)
![]() |
13.60 | 13.60 | 13.60 | 13.60 | 0.00 | 500.00 | 6.80 |
27/12/2017 |
-0.10 (0.73%)
![]() |
13.60 | 13.60 | 13.60 | 13.60 | 0.00 | 500.00 | 6.80 |
26/12/2017 | +
0.10 (0.74%)
![]() |
13.50 | 13.60 | 13.50 | 13.60 | 0.00 | 200.00 | 2.71 |
25/12/2017 | +
0.20 (1.49%)
![]() |
13.50 | 13.60 | 13.50 | 13.60 | 0.00 | 200.00 | 2.71 |
22/12/2017 |
0.00 (0.00%)
![]() |
13.50 | 13.50 | 13.40 | 13.40 | 0.00 | 1,100.00 | 14.75 |
21/12/2017 |
0.00 (0.00%)
![]() |
13.40 | 13.40 | 13.40 | 13.40 | 0.00 | 400.00 | 5.36 |
20/12/2017 |
-0.10 (0.74%)
![]() |
13.30 | 13.40 | 13.30 | 13.40 | 0.00 | 200.00 | 2.67 |
19/12/2017 | +
0.10 (0.75%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 100.00 | 1.35 |
18/12/2017 |
0.00 (0.00%)
![]() |
13.50 | 13.50 | 13.40 | 13.40 | 0.00 | 200.00 | 2.69 |
15/12/2017 |
0.00 (0.00%)
![]() |
13.40 | 13.40 | 13.40 | 13.40 | 0.00 | 400.00 | 5.36 |
14/12/2017 |
0.00 (0.00%)
![]() |
13.30 | 13.40 | 13.30 | 13.40 | 0.00 | 200.00 | 2.67 |
13/12/2017 | +
0.10 (0.75%)
![]() |
13.30 | 13.30 | 13.30 | 13.30 | 0.00 | 1,000.00 | 13.30 |
12/12/2017 |
0.00 (0.00%)
![]() |
13.30 | 13.30 | 13.30 | 13.30 | 0.00 | 1,000.00 | 13.30 |
11/12/2017 |
-0.10 (0.75%)
![]() |
13.30 | 13.30 | 13.30 | 13.30 | 0.00 | 100.00 | 1.33 |
08/12/2017 |
0.00 (0.00%)
![]() |
13.30 | 13.40 | 13.30 | 13.40 | 0.00 | 800.00 | 10.65 |
07/12/2017 | +
0.10 (0.75%)
![]() |
13.40 | 13.40 | 13.40 | 13.40 | 0.00 | 300.00 | 4.02 |
06/12/2017 |
-0.10 (0.75%)
![]() |
13.40 | 13.40 | 13.30 | 13.30 | 0.00 | 200.00 | 2.67 |