Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/01/2018 |
-
![]() |
13.90 | 13.90 | 13.70 | 13.80 | 0.00 | 2,400.00 | 33.12 |
30/01/2018 |
-
![]() |
13.90 | 13.90 | 13.90 | 13.90 | 0.00 | 100.00 | 1.39 |
29/01/2018 |
-
![]() |
13.90 | 13.90 | 13.40 | 13.90 | 0.00 | 300.00 | 4.12 |
26/01/2018 |
-
![]() |
13.80 | 13.90 | 13.80 | 13.90 | 0.00 | 200.00 | 2.77 |
25/01/2018 |
-
![]() |
13.80 | 13.80 | 13.80 | 13.80 | 0.00 | 100.00 | 1.38 |
24/01/2018 | +
0.10 (0.73%)
![]() |
13.80 | 13.80 | 13.70 | 13.80 | 0.00 | 700.00 | 9.63 |
23/01/2018 |
0.00 (0.00%)
![]() |
13.70 | 13.70 | 13.70 | 13.70 | 0.00 | 100.00 | 1.37 |
22/01/2018 |
0.00 (0.00%)
![]() |
13.60 | 13.70 | 13.60 | 13.70 | 0.00 | 200.00 | 2.73 |
19/01/2018 |
-
![]() |
13.60 | 13.70 | 13.10 | 13.70 | 0.00 | 300.00 | 4.04 |
18/01/2018 |
0.00 (0.00%)
![]() |
13.60 | 13.60 | 13.40 | 13.50 | 0.00 | 300.00 | 4.05 |
17/01/2018 |
-0.20 (1.46%)
![]() |
13.60 | 13.60 | 13.50 | 13.50 | 0.00 | 200.00 | 2.71 |
16/01/2018 |
-0.10 (0.72%)
![]() |
13.70 | 13.70 | 13.70 | 13.70 | 0.00 | 100.00 | 1.37 |
15/01/2018 | +
0.10 (0.73%)
![]() |
13.70 | 13.80 | 13.70 | 13.80 | 0.00 | 200.00 | 2.75 |
12/01/2018 | +
0.10 (0.74%)
![]() |
13.70 | 13.70 | 13.70 | 13.70 | 0.00 | 100.00 | 1.37 |
11/01/2018 |
0.00 (0.00%)
![]() |
13.70 | 13.70 | 13.50 | 13.60 | 0.00 | 2,000.00 | 27.13 |
10/01/2018 |
0.00 (0.00%)
![]() |
13.60 | 13.60 | 13.60 | 13.60 | 0.00 | 100.00 | 1.36 |
09/01/2018 | +
0.10 (0.74%)
![]() |
13.50 | 13.60 | 13.50 | 13.60 | 0.00 | 1,000.00 | 13.51 |
08/01/2018 |
-
![]() |
13.40 | 13.50 | 13.40 | 13.50 | 0.00 | 200.00 | 2.69 |
05/01/2018 |
0.00 (0.00%)
![]() |
13.40 | 13.50 | 13.40 | 13.50 | 0.00 | 200.00 | 2.69 |
04/01/2018 | +
0.10 (0.75%)
![]() |
13.50 | 13.60 | 13.50 | 13.60 | 0.00 | 200.00 | 2.71 |