Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/03/2018 | +
0.10 (0.74%)
![]() |
13.60 | 13.70 | 13.60 | 13.70 | 0.00 | 200.00 | 2.73 |
07/03/2018 |
-0.20 (1.45%)
![]() |
13.70 | 13.70 | 13.60 | 13.60 | 0.00 | 600.00 | 8.17 |
06/03/2018 |
-
![]() |
13.80 | 13.80 | 13.70 | 13.80 | 0.00 | 700.00 | 9.61 |
05/03/2018 |
-
![]() |
13.70 | 13.80 | 12.90 | 13.80 | 0.00 | 2,100.00 | 28.62 |
02/03/2018 | +
0.20 (1.48%)
![]() |
13.50 | 13.70 | 13.50 | 13.70 | 0.00 | 200.00 | 2.72 |
01/03/2018 |
-0.20 (1.46%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 300.00 | 4.05 |
28/02/2018 |
-
![]() |
13.50 | 13.70 | 13.50 | 13.70 | 0.00 | 200.00 | 2.72 |
27/02/2018 |
-
![]() |
13.70 | 13.70 | 13.10 | 13.70 | 0.00 | 2,900.00 | 39.31 |
23/02/2018 |
0.00 (0.00%)
![]() |
13.60 | 13.60 | 13.50 | 13.60 | 0.00 | 1,100.00 | 14.90 |
22/02/2018 |
-
![]() |
13.50 | 13.60 | 13.50 | 13.60 | 0.00 | 300.00 | 4.06 |
21/02/2018 |
-
![]() |
13.50 | 13.60 | 13.00 | 13.50 | 0.00 | 1,500.00 | 20.22 |
13/02/2018 | +
0.20 (1.52%)
![]() |
13.30 | 13.40 | 13.30 | 13.40 | 13.35 | 200.00 | 2,670.00 |
12/02/2018 | +
0.20 (1.54%)
![]() |
13.00 | 13.20 | 13.00 | 13.20 | 0.00 | 200.00 | 2.62 |
09/02/2018 |
-0.80 (5.80%)
![]() |
13.70 | 13.70 | 13.00 | 13.00 | 0.00 | 900.00 | 12.19 |
08/02/2018 | +
0.10 (0.73%)
![]() |
13.80 | 13.80 | 13.80 | 13.80 | 0.00 | 100.00 | 1.38 |
07/02/2018 |
-0.10 (0.72%)
![]() |
14.00 | 14.00 | 13.70 | 13.70 | 0.00 | 800.00 | 11.05 |
06/02/2018 |
-0.10 (0.72%)
![]() |
14.60 | 14.60 | 13.70 | 13.80 | 0.00 | 700.00 | 9.72 |
05/02/2018 |
-
![]() |
13.80 | 13.90 | 12.60 | 13.90 | 0.00 | 1,400.00 | 19.12 |
02/02/2018 |
-
![]() |
13.90 | 13.90 | 13.40 | 13.80 | 0.00 | 300.00 | 4.11 |
01/02/2018 |
-
![]() |
13.90 | 13.90 | 13.90 | 13.90 | 0.00 | 100.00 | 1.39 |