Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.90 | 0.00 | - | - |
07/05/2018 |
-0.10 (1.00%)
![]() |
9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 100.00 | 0.99 |
04/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |
03/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |
02/05/2018 |
-0.30 (2.91%)
![]() |
10.30 | 10.30 | 10.00 | 10.00 | 0.00 | 200.00 | 2.03 |
27/04/2018 |
-
![]() |
10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 100.00 | 1.03 |
26/04/2018 | +
0.30 (2.94%)
![]() |
11.30 | 11.30 | 10.20 | 10.20 | 0.00 | 400.00 | 4.38 |
24/04/2018 |
-
![]() |
11.30 | 11.30 | 10.20 | 10.20 | 0.00 | 400.00 | 4.38 |
23/04/2018 |
-1.10 (9.73%)
![]() |
11.30 | 11.30 | 10.20 | 10.20 | 0.00 | 400.00 | 4.38 |
20/04/2018 |
0.00 (0.00%)
![]() |
11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 100.00 | 1.13 |
19/04/2018 |
0.00 (0.00%)
![]() |
11.40 | 11.40 | 11.30 | 11.30 | 0.00 | 400.00 | 4.54 |
18/04/2018 |
-0.10 (0.88%)
![]() |
11.40 | 11.40 | 11.30 | 11.30 | 0.00 | 400.00 | 4.54 |
17/04/2018 |
-
![]() |
11.30 | 11.40 | 11.30 | 11.40 | 0.00 | 200.00 | 2.27 |
16/04/2018 |
-0.50 (4.27%)
![]() |
11.80 | 11.80 | 10.60 | 11.20 | 0.00 | 2,800.00 | 32.56 |
13/04/2018 |
-1.30 (10.00%)
![]() |
11.70 | 11.70 | 11.70 | 11.70 | 0.00 | 100.00 | 1.17 |
12/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.00 | 0.00 | - | - |
11/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.00 | 0.00 | - | - |
10/04/2018 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | - | - |
09/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.00 | 0.00 | - | - |
06/04/2018 |
-
![]() |
13.10 | 13.10 | 12.50 | 13.00 | 0.00 | 1,700.00 | 21.96 |