Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |
25/09/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |
24/09/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |
21/09/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |
20/09/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |
19/09/2018 |
-
![]() |
10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 98,100.00 | 981.00 |
18/09/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.50 | 0.00 | - | - |
17/09/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.50 | 0.00 | - | - |
14/09/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.50 | 0.00 | - | - |
13/09/2018 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | 0.00 | - | - |
12/09/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.50 | 0.00 | - | - |
11/09/2018 |
-
![]() |
10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 400.00 | 4.20 |
10/09/2018 |
-
![]() |
10.60 | 10.60 | 10.60 | 10.60 | 0.00 | 600.00 | 6.36 |
07/09/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.70 | 0.00 | - | - |
06/09/2018 |
-
![]() |
10.70 | 10.70 | 10.70 | 10.70 | 0.00 | 200.00 | 2.14 |
05/09/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.80 | 0.00 | - | - |
04/09/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.80 | 0.00 | - | - |
31/08/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.80 | 0.00 | - | - |
30/08/2018 |
-0.10 (0.92%)
![]() |
10.40 | 10.80 | 10.40 | 10.80 | 0.00 | 200.00 | 2.12 |
29/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.90 | 0.00 | - | - |