Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/08/2019 |
-
![]() |
6.40 | 6.40 | 6.40 | 6.40 | 0.00 | 78,500.00 | 502.40 |
23/08/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 7.10 | 0.00 | - | - |
22/08/2019 |
-
![]() |
7.10 | 7.10 | 7.10 | 7.10 | 0.00 | 88,400.00 | 627.64 |
21/08/2019 |
-
![]() |
7.80 | 7.80 | 7.80 | 7.80 | 0.00 | 830,000.00 | 6,474.00 |
20/08/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 8.60 | 0.00 | - | - |
19/08/2019 |
-
![]() |
7.80 | 8.60 | 7.80 | 8.60 | 0.00 | 400.00 | 3.20 |
16/08/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 8.60 | 0.00 | - | - |
15/08/2019 |
-0.90 (9.47%)
![]() |
8.60 | 8.60 | 8.60 | 8.60 | 0.00 | 300.00 | 2.58 |
14/08/2019 |
-1.00 (9.52%)
![]() |
9.50 | 9.50 | 9.50 | 9.50 | 0.00 | 100.00 | 0.95 |
13/08/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.50 | 0.00 | - | - |
12/08/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.50 | 0.00 | - | - |
09/08/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.50 | 0.00 | - | - |
08/08/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.50 | 0.00 | - | - |
07/08/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.50 | 0.00 | - | - |
06/08/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.50 | 0.00 | - | - |
05/08/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.50 | 0.00 | - | - |
02/08/2019 |
0.00 (0.00%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 300.00 | 3.15 |
01/08/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.50 | 0.00 | - | - |
31/07/2019 |
-
![]() |
9.40 | 10.50 | 9.40 | 10.50 | 0.00 | 200.00 | 1.99 |
30/07/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.40 | 0.00 | - | - |