Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/10/2014 | +
0.40 (9.76%)
![]() |
4.40 | 4.50 | 4.40 | 4.50 | 0.00 | 9,800.00 | 43.14 |
30/09/2014 | +
0.30 (7.89%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 400.00 | 1.64 |
29/09/2014 |
-0.10 (2.56%)
![]() |
3.70 | 3.80 | 3.70 | 3.80 | 0.00 | 3,800.00 | 14.09 |
26/09/2014 |
0.00 (0.00%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 7,700.00 | 30.03 |
25/09/2014 | +
0.10 (2.63%)
![]() |
3.80 | 3.90 | 3.80 | 3.90 | 0.00 | 600.00 | 2.30 |
24/09/2014 | 0.00 (0.00%) | 3.70 | 4.00 | 3.70 | 3.80 | 0.00 | - | - |
23/09/2014 |
-0.30 (7.32%)
![]() |
3.70 | 4.00 | 3.70 | 3.80 | 3.88 | 6,400.00 | 24,350.00 |
22/09/2014 | +
0.10 (2.50%)
![]() |
3.60 | 4.10 | 3.60 | 4.10 | 3.95 | 1,900.00 | 7,670.00 |
19/09/2014 |
-0.10 (2.44%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 7,500.00 | 30,000.00 |
18/09/2014 | +
0.30 (7.89%)
![]() |
3.80 | 4.10 | 3.50 | 4.10 | 0.00 | 20,400.00 | 79.76 |
17/09/2014 |
0.00 (0.00%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 100.00 | 0.38 |
16/09/2014 | +
0.10 (2.70%)
![]() |
3.50 | 3.80 | 3.50 | 3.80 | 0.00 | 400.00 | 1.48 |
15/09/2014 |
0.00 (0.00%)
![]() |
3.40 | 3.80 | 3.40 | 3.70 | 0.00 | 1,600.00 | 5.99 |
12/09/2014 | +
0.20 (5.71%)
![]() |
3.20 | 3.70 | 3.20 | 3.70 | 0.00 | 2,600.00 | 9.01 |
11/09/2014 | +
0.30 (9.38%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 3,100.00 | 9.30 |
10/09/2014 |
-0.30 (8.57%)
![]() |
3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 100.00 | 0.32 |
09/09/2014 |
-0.30 (7.89%)
![]() |
4.00 | 4.10 | 3.50 | 3.50 | 0.00 | 7,500.00 | 30.52 |
08/09/2014 | +
0.30 (8.57%)
![]() |
3.80 | 3.80 | 3.30 | 3.80 | 0.00 | 2,900.00 | 10.86 |
05/09/2014 | +
0.20 (6.06%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 100.00 | 0.35 |
04/09/2014 |
-0.10 (2.94%)
![]() |
3.10 | 3.30 | 3.10 | 3.30 | 0.00 | 6,900.00 | 22.75 |