Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/10/2014 | +
0.30 (8.33%)
![]() |
3.50 | 3.90 | 3.30 | 3.90 | 0.00 | 800.00 | 2.82 |
29/10/2014 |
-0.40 (10.00%)
![]() |
3.90 | 3.90 | 3.60 | 3.60 | 0.00 | 8,200.00 | 31.14 |
28/10/2014 |
-0.40 (9.09%)
![]() |
4.40 | 4.40 | 4.00 | 4.00 | 0.00 | 3,600.00 | 15.35 |
27/10/2014 |
-0.40 (8.33%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 100.00 | 0.44 |
24/10/2014 | +
0.20 (4.35%)
![]() |
4.20 | 5.00 | 4.20 | 4.80 | 0.00 | 10,400.00 | 51.90 |
23/10/2014 |
-0.20 (4.17%)
![]() |
5.20 | 5.20 | 4.60 | 4.60 | 0.00 | 35,200.00 | 181.32 |
22/10/2014 | +
0.40 (9.09%)
![]() |
4.70 | 4.80 | 4.70 | 4.80 | 0.00 | 32,900.00 | 157.72 |
21/10/2014 | +
0.40 (10.00%)
![]() |
4.40 | 4.40 | 4.20 | 4.40 | 4.38 | 4,000.00 | 17,510.00 |
20/10/2014 | +
0.10 (2.56%)
![]() |
3.90 | 4.00 | 3.90 | 4.00 | 0.00 | 300.00 | 1.18 |
17/10/2014 |
-0.30 (7.14%)
![]() |
4.60 | 4.60 | 3.90 | 3.90 | 0.00 | 11,500.00 | 48.74 |
16/10/2014 |
-0.40 (8.70%)
![]() |
4.60 | 4.80 | 4.20 | 4.20 | 0.00 | 4,800.00 | 20.76 |
15/10/2014 |
-0.30 (6.12%)
![]() |
5.00 | 5.10 | 4.60 | 4.60 | 0.00 | 1,300.00 | 6.48 |
14/10/2014 | +
0.30 (6.52%)
![]() |
5.00 | 5.00 | 4.90 | 4.90 | 0.00 | 10,100.00 | 50.49 |
13/10/2014 | +
0.40 (9.52%)
![]() |
4.40 | 4.60 | 4.40 | 4.60 | 0.00 | 2,800.00 | 12.72 |
09/10/2014 |
-0.20 (4.88%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 800.00 | 3.12 |
08/10/2014 |
-0.40 (8.89%)
![]() |
4.10 | 4.60 | 4.10 | 4.10 | 0.00 | 400.00 | 1.69 |
07/10/2014 |
-0.50 (10.00%)
![]() |
5.10 | 5.10 | 4.50 | 4.50 | 0.00 | 400.00 | 1.86 |
06/10/2014 | +
0.20 (4.17%)
![]() |
4.80 | 5.00 | 4.70 | 5.00 | 0.00 | 2,900.00 | 13.83 |
03/10/2014 | +
0.40 (9.09%)
![]() |
4.70 | 4.80 | 4.70 | 4.80 | 0.00 | 21,700.00 | 103.98 |
02/10/2014 |
-0.10 (2.22%)
![]() |
4.50 | 4.50 | 4.40 | 4.40 | 0.00 | 2,300.00 | 10.24 |