Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/11/2014 | +
0.50 (6.33%)
![]() |
7.90 | 8.40 | 7.90 | 8.40 | 0.00 | 1,200.00 | 9.58 |
27/11/2014 | +
0.70 (9.72%)
![]() |
6.50 | 7.90 | 6.50 | 7.90 | 0.00 | 326,700.00 | 2,175.05 |
26/11/2014 |
-0.80 (10.00%)
![]() |
7.20 | 7.20 | 7.20 | 7.20 | 0.00 | 500.00 | 3.60 |
25/11/2014 |
-0.80 (9.09%)
![]() |
8.50 | 8.50 | 8.00 | 8.00 | 0.00 | 188,000.00 | 1,579.20 |
24/11/2014 |
-0.90 (9.28%)
![]() |
10.60 | 10.60 | 8.80 | 8.80 | 0.00 | 34,500.00 | 328.58 |
21/11/2014 | +
0.80 (8.99%)
![]() |
9.70 | 9.70 | 8.10 | 9.70 | 0.00 | 70,600.00 | 683.76 |
20/11/2014 | +
0.80 (9.88%)
![]() |
8.90 | 8.90 | 8.90 | 8.90 | 0.00 | 42,800.00 | 380.92 |
18/11/2014 | +
0.60 (8.82%)
![]() |
7.40 | 7.40 | 7.40 | 7.40 | 0.00 | 6,600.00 | 48.84 |
17/11/2014 | +
0.60 (9.68%)
![]() |
6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 31,800.00 | 216.24 |
14/11/2014 | +
0.50 (8.77%)
![]() |
6.20 | 6.20 | 6.10 | 6.20 | 0.00 | 74,500.00 | 461.75 |
13/11/2014 | +
0.50 (9.62%)
![]() |
5.70 | 5.70 | 5.50 | 5.70 | 0.00 | 13,000.00 | 73.60 |
12/11/2014 | +
0.40 (8.33%)
![]() |
5.20 | 5.20 | 5.00 | 5.20 | 0.00 | 31,100.00 | 161.10 |
11/11/2014 | +
0.40 (9.09%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 500.00 | 2.40 |
10/11/2014 | +
0.40 (10.00%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 2,700.00 | 11.88 |
07/11/2014 | +
0.30 (8.11%)
![]() |
4.00 | 4.00 | 3.70 | 4.00 | 0.00 | 1,021,800.00 | 3,786.41 |
06/11/2014 | +
0.30 (8.82%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 24,000.00 | 88.80 |
05/11/2014 |
-0.20 (5.56%)
![]() |
3.90 | 3.90 | 3.40 | 3.40 | 0.00 | 13,400.00 | 46.26 |
04/11/2014 |
-0.30 (7.69%)
![]() |
3.90 | 4.20 | 3.60 | 3.60 | 0.00 | 22,900.00 | 89.74 |
03/11/2014 | +
0.30 (8.33%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 100.00 | 0.39 |
31/10/2014 |
-0.30 (7.69%)
![]() |
3.70 | 4.20 | 3.60 | 3.60 | 0.00 | 10,200.00 | 37.18 |