Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/03/2015 | 0.00 (0.00%) | 7.90 | 9.00 | 7.90 | 9.00 | 0.00 | - | - |
13/03/2015 | +
0.40 (4.65%)
![]() |
7.90 | 9.00 | 7.90 | 9.00 | 0.00 | 200.00 | 1.69 |
12/03/2015 |
0.00 (0.00%)
![]() |
8.70 | 8.80 | 8.00 | 8.60 | 0.00 | 3,400.00 | 28.70 |
11/03/2015 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | 0.00 | - | - |
10/03/2015 |
-0.10 (1.15%)
![]() |
8.60 | 8.60 | 8.60 | 8.60 | 0.00 | 800.00 | 6.88 |
09/03/2015 | +
0.70 (8.75%)
![]() |
8.70 | 8.70 | 8.70 | 8.70 | 0.00 | 500.00 | 4.35 |
06/03/2015 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | 0.00 | - | - |
05/03/2015 |
0.00 (0.00%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 1,000.00 | 8,000.00 |
04/03/2015 |
0.00 (0.00%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 2,000.00 | 16.00 |
03/03/2015 | +
0.30 (3.90%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 2,000.00 | 16.00 |
02/03/2015 | 0.00 (0.00%) | 7.80 | 7.80 | 7.70 | 7.70 | 0.00 | - | - |
27/02/2015 |
0.00 (0.00%)
![]() |
7.80 | 7.80 | 7.70 | 7.70 | 0.00 | 500.00 | 3.88 |
26/02/2015 | +
0.60 (8.45%)
![]() |
7.70 | 7.70 | 7.60 | 7.70 | 0.00 | 1,700.00 | 13.06 |
25/02/2015 | +
0.10 (1.43%)
![]() |
7.00 | 7.10 | 7.00 | 7.10 | 0.00 | 17,500.00 | 122.81 |
24/02/2015 | +
0.10 (1.45%)
![]() |
6.90 | 7.00 | 6.90 | 7.00 | 0.00 | 400.00 | 2.77 |
12/02/2015 | +
0.10 (1.49%)
![]() |
7.00 | 7.30 | 6.90 | 6.90 | 0.00 | 1,400.00 | 10.12 |
11/02/2015 |
0.00 (0.00%)
![]() |
7.30 | 7.30 | 6.70 | 6.70 | 0.00 | 1,400.00 | 9.62 |
10/02/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.70 | 0.00 | - | - |
09/02/2015 |
-0.60 (8.22%)
![]() |
6.90 | 7.90 | 6.60 | 6.70 | 0.00 | 3,800.00 | 25.71 |
06/02/2015 |
-0.50 (6.41%)
![]() |
7.90 | 7.90 | 7.30 | 7.30 | 0.00 | 1,700.00 | 13.01 |