Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/05/2015 |
-
![]() |
6.60 | 8.00 | 6.60 | 8.00 | 0.00 | 14,500.00 | 111.85 |
20/05/2015 |
-0.10 (1.35%)
![]() |
6.70 | 8.00 | 6.70 | 7.30 | 0.00 | 600.00 | 4.28 |
19/05/2015 |
-0.10 (1.33%)
![]() |
7.80 | 7.80 | 6.90 | 7.40 | 0.00 | 1,000.00 | 7.18 |
18/05/2015 |
-0.50 (6.25%)
![]() |
8.70 | 8.70 | 7.20 | 7.50 | 0.00 | 400.00 | 3.16 |
15/05/2015 |
0.00 (0.00%)
![]() |
7.20 | 8.00 | 7.20 | 8.00 | 0.00 | 200.00 | 1.52 |
14/05/2015 |
-0.10 (1.23%)
![]() |
7.30 | 8.00 | 7.30 | 8.00 | 0.00 | 400.00 | 3.13 |
13/05/2015 |
0.00 (0.00%)
![]() |
7.30 | 8.10 | 7.30 | 8.10 | 0.00 | 200.00 | 1.54 |
12/05/2015 |
0.00 (0.00%)
![]() |
7.40 | 8.60 | 7.40 | 8.10 | 0.00 | 5,700.00 | 45.81 |
11/05/2015 |
-0.90 (10.00%)
![]() |
8.80 | 8.80 | 8.10 | 8.10 | 0.00 | 5,500.00 | 48.05 |
08/05/2015 | +
0.50 (5.88%)
![]() |
9.00 | 9.00 | 8.30 | 9.00 | 0.00 | 400.00 | 3.53 |
07/05/2015 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 8.20 | 8.50 | 0.00 | 2,100.00 | 17.33 |
06/05/2015 | +
0.40 (4.94%)
![]() |
8.60 | 8.80 | 8.60 | 8.80 | 0.00 | 3,700.00 | 31.84 |
05/05/2015 |
-0.90 (10.00%)
![]() |
8.20 | 8.20 | 8.10 | 8.10 | 0.00 | 3,200.00 | 26.22 |
27/04/2015 | +
0.70 (9.21%)
![]() |
8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 1,200.00 | 9,960.00 |
24/04/2015 |
0.00 (0.00%)
![]() |
8.30 | 8.30 | 7.60 | 7.60 | 0.00 | 5,300.00 | 40.39 |
23/04/2015 |
0.00 (0.00%)
![]() |
7.60 | 7.60 | 7.60 | 7.60 | 0.00 | 100.00 | 0.76 |
22/04/2015 |
-0.70 (8.43%)
![]() |
7.60 | 7.60 | 7.60 | 7.60 | 0.00 | 1,300.00 | 9.88 |
21/04/2015 |
-0.50 (5.68%)
![]() |
8.50 | 8.50 | 8.30 | 8.30 | 0.00 | 400.00 | 3.37 |
20/04/2015 |
0.00 (0.00%)
![]() |
8.60 | 8.80 | 8.60 | 8.80 | 0.00 | 3,700.00 | 31.84 |
17/04/2015 | 0.00 (0.00%) | 8.50 | 8.80 | 8.50 | 8.80 | 0.00 | - | - |