Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/09/2015 | + 0.10 (0.82%) | 12.80 | 12.80 | 12.10 | 12.30 | 0.00 | 2,400.00 | 29.37 |
11/09/2015 | + 0.10 (0.83%) | 12.20 | 12.20 | 12.10 | 12.20 | 0.00 | 300.00 | 3.65 |
10/09/2015 | 0.00 (0.00%) | 12.10 | 12.10 | 12.00 | 12.10 | 0.00 | 3,000.00 | 36.11 |
09/09/2015 | 0.00 (0.00%) | 11.50 | 12.10 | 11.50 | 12.10 | 0.00 | 2,900.00 | 35.03 |
08/09/2015 | + 0.10 (0.83%) | 12.60 | 12.60 | 12.10 | 12.10 | 0.00 | 300.00 | 3.68 |
07/09/2015 | + 0.10 (0.84%) | 12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 200.00 | 2.40 |
04/09/2015 | + 0.10 (0.85%) | 11.90 | 11.90 | 11.90 | 11.90 | 0.00 | 100.00 | 1.19 |
01/09/2015 | - | 12.60 | 12.60 | 11.60 | 11.60 | 0.00 | 900.00 | 10.59 |
31/08/2015 | -0.10 (0.85%) | 11.70 | 11.70 | 11.60 | 11.60 | 0.00 | 1,100.00 | 12.77 |
28/08/2015 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | 0.00 | 100.00 | 1.17 |
27/08/2015 | + 0.10 (0.86%) | 11.60 | 11.70 | 11.60 | 11.70 | 0.00 | 1,000.00 | 11.65 |
26/08/2015 | + 0.20 (1.75%) | 11.40 | 11.60 | 11.40 | 11.60 | 0.00 | 1,900.00 | 21.79 |
25/08/2015 | -1.20 (9.52%) | 11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 2,500.00 | 28.50 |
24/08/2015 | -1.20 (8.70%) | 13.80 | 13.80 | 12.50 | 12.60 | 0.00 | 1,500.00 | 19.13 |
21/08/2015 | + 0.40 (2.99%) | 13.60 | 13.80 | 13.60 | 13.80 | 0.00 | 1,900.00 | 25.95 |
20/08/2015 | + 0.30 (2.29%) | 12.20 | 13.40 | 12.20 | 13.40 | 0.00 | 5,800.00 | 77.14 |
19/08/2015 | + 0.30 (2.34%) | 13.00 | 13.10 | 13.00 | 13.10 | 0.00 | 700.00 | 9.16 |
18/08/2015 | + 0.10 (0.79%) | 12.70 | 12.90 | 12.70 | 12.80 | 0.00 | 2,900.00 | 37.08 |
17/08/2015 | -1.30 (9.29%) | 12.60 | 12.70 | 12.60 | 12.70 | 12.67 | 3,300.00 | 41,800.00 |
14/08/2015 | -0.20 (1.41%) | 14.80 | 14.80 | 14.00 | 14.00 | 14.03 | 4,900.00 | 68,690.00 |