Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/10/2015 | + 0.30 (2.40%) | 11.40 | 12.80 | 11.40 | 12.80 | 0.00 | 1,800.00 | 22.58 |
09/10/2015 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 400.00 | 5.00 |
08/10/2015 | + 0.10 (0.81%) | 12.40 | 12.50 | 12.40 | 12.50 | 0.00 | 1,200.00 | 14.90 |
07/10/2015 | 0.00 (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | 0.00 | 3,100.00 | 38.44 |
06/10/2015 | + 0.20 (1.64%) | 12.20 | 12.40 | 12.20 | 12.40 | 0.00 | 2,300.00 | 28.43 |
05/10/2015 | + 0.20 (1.67%) | 12.10 | 12.20 | 12.10 | 12.20 | 0.00 | 800.00 | 9.71 |
02/10/2015 | 0.00 (0.00%) | 12.00 | 12.00 | 11.90 | 12.00 | 0.00 | 800.00 | 9.56 |
01/10/2015 | 0.00 (0.00%) | 12.00 | 12.10 | 12.00 | 12.00 | 0.00 | 700.00 | 8.41 |
30/09/2015 | + 0.20 (1.69%) | 10.80 | 12.00 | 10.80 | 12.00 | 0.00 | 700.00 | 8.23 |
29/09/2015 | 0.00 (0.00%) | 11.40 | 11.80 | 11.40 | 11.80 | 0.00 | 2,300.00 | 27.10 |
28/09/2015 | 0.00 (0.00%) | 11.80 | 11.90 | 11.80 | 11.80 | 0.00 | 1,000.00 | 11.81 |
25/09/2015 | - | 11.70 | 11.80 | 11.70 | 11.80 | 0.00 | 2,700.00 | 31.85 |
24/09/2015 | + 0.10 (0.84%) | 12.80 | 12.80 | 12.00 | 12.00 | 0.00 | 200.00 | 2.48 |
23/09/2015 | -0.10 (0.83%) | 12.00 | 12.00 | 11.90 | 11.90 | 0.00 | 2,200.00 | 26.39 |
22/09/2015 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 500.00 | 6.00 |
21/09/2015 | 0.00 (0.00%) | 10.90 | 12.00 | 10.90 | 12.00 | 0.00 | 3,200.00 | 38.29 |
18/09/2015 | -0.20 (1.64%) | 12.20 | 12.20 | 12.00 | 12.00 | 0.00 | 600.00 | 7.28 |
17/09/2015 | 0.00 (0.00%) | 13.00 | 13.00 | 12.20 | 12.20 | 0.00 | 700.00 | 8.67 |
16/09/2015 | -0.20 (1.61%) | 12.10 | 12.20 | 12.10 | 12.20 | 0.00 | 200.00 | 2.43 |
15/09/2015 | + 0.10 (0.81%) | 12.30 | 12.40 | 12.30 | 12.40 | 0.00 | 600.00 | 7.39 |