Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/11/2015 | 0.00 (0.00%) | 14.30 | 14.30 | 14.00 | 14.30 | 0.00 | 3,200.00 | 45.67 |
06/11/2015 | + 0.10 (0.70%) | 14.20 | 14.30 | 14.10 | 14.30 | 0.00 | 2,900.00 | 41.18 |
05/11/2015 | 0.00 (0.00%) | 14.20 | 14.20 | 13.90 | 14.20 | 14.07 | 2,600.00 | 36,580.00 |
04/11/2015 | + 0.10 (0.71%) | 13.10 | 14.20 | 13.10 | 14.20 | 0.00 | 4,300.00 | 60.27 |
03/11/2015 | + 0.10 (0.71%) | 14.00 | 14.10 | 13.90 | 14.10 | 14.00 | 3,400.00 | 47,620.00 |
02/11/2015 | + 0.10 (0.72%) | 13.90 | 14.00 | 13.80 | 14.00 | 0.00 | 1,200.00 | 16.69 |
30/10/2015 | 0.00 (0.00%) | 14.10 | 14.10 | 13.90 | 13.90 | 0.00 | 900.00 | 12.53 |
29/10/2015 | 0.00 (0.00%) | 13.20 | 13.90 | 13.20 | 13.90 | 0.00 | 1,800.00 | 24.84 |
28/10/2015 | + 0.10 (0.72%) | 13.00 | 13.90 | 12.80 | 13.90 | 0.00 | 2,200.00 | 30.16 |
27/10/2015 | + 0.10 (0.73%) | 13.70 | 13.80 | 13.50 | 13.80 | 0.00 | 1,000.00 | 13.72 |
26/10/2015 | + 1.10 (8.73%) | 12.30 | 13.80 | 12.30 | 13.70 | 0.00 | 5,000.00 | 68.41 |
23/10/2015 | - | 12.50 | 13.80 | 12.40 | 12.60 | 0.00 | 1,500.00 | 18.90 |
22/10/2015 | -0.10 (0.78%) | 12.90 | 12.90 | 12.70 | 12.70 | 12.77 | 400.00 | 5,100.00 |
21/10/2015 | -0.10 (0.78%) | 13.00 | 13.00 | 12.80 | 12.80 | 0.00 | 900.00 | 11.61 |
20/10/2015 | -0.10 (0.77%) | 11.80 | 13.10 | 11.80 | 12.90 | 0.00 | 2,900.00 | 37.32 |
19/10/2015 | 0.00 (0.00%) | 12.70 | 13.00 | 12.70 | 13.00 | 0.00 | 1,100.00 | 14.27 |
16/10/2015 | + 0.20 (1.56%) | 13.80 | 13.80 | 12.90 | 13.00 | 0.00 | 1,700.00 | 22,130.00 |
15/10/2015 | + 0.20 (1.59%) | 12.70 | 12.80 | 12.60 | 12.80 | 0.00 | 1,400.00 | 17.82 |
14/10/2015 | + 0.10 (0.80%) | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 200.00 | 2,520.00 |
13/10/2015 | -0.30 (2.34%) | 12.80 | 12.80 | 12.50 | 12.50 | 0.00 | 4,500.00 | 57.04 |