Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/12/2015 | -0.10 (0.66%) | 15.50 | 15.50 | 15.00 | 15.00 | 0.00 | 900.00 | 13.58 |
04/12/2015 | 0.00 (0.00%) | 15.10 | 15.10 | 15.00 | 15.10 | 0.00 | 1,900.00 | 28.59 |
03/12/2015 | 0.00 (0.00%) | 15.00 | 15.10 | 15.00 | 15.10 | 0.00 | 5,100.00 | 76.51 |
02/12/2015 | + 0.10 (0.67%) | 15.50 | 15.50 | 15.00 | 15.10 | 0.00 | 1,000.00 | 15.08 |
01/12/2015 | + 0.20 (1.35%) | 15.20 | 15.20 | 14.80 | 15.00 | 0.00 | 5,900.00 | 88.02 |
30/11/2015 | -0.20 (1.33%) | 15.00 | 15.00 | 14.70 | 14.80 | 0.00 | 6,200.00 | 91.36 |
27/11/2015 | 0.00 (0.00%) | 15.00 | 15.10 | 14.80 | 15.00 | 0.00 | 2,200.00 | 32.98 |
26/11/2015 | 0.00 (0.00%) | 14.20 | 15.00 | 14.20 | 15.00 | 0.00 | 2,900.00 | 43.34 |
25/11/2015 | 0.00 (0.00%) | 15.50 | 15.50 | 14.90 | 15.00 | 0.00 | 800.00 | 12.04 |
24/11/2015 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 600.00 | 9.00 |
23/11/2015 | 0.00 (0.00%) | 15.00 | 15.00 | 14.90 | 15.00 | 0.00 | 10,800.00 | 160.98 |
20/11/2015 | + 0.10 (0.67%) | 14.90 | 15.10 | 14.90 | 15.00 | 0.00 | 3,900.00 | 58.42 |
19/11/2015 | + 0.10 (0.68%) | 14.80 | 14.90 | 14.70 | 14.90 | 0.00 | 1,100.00 | 16.31 |
18/11/2015 | + 0.10 (0.68%) | 14.80 | 14.80 | 14.70 | 14.80 | 0.00 | 800.00 | 11.83 |
17/11/2015 | 0.00 (0.00%) | 13.80 | 14.70 | 13.80 | 14.70 | 0.00 | 1,500.00 | 21.95 |
16/11/2015 | + 0.10 (0.68%) | 13.60 | 14.70 | 13.60 | 14.70 | 0.00 | 1,300.00 | 18.87 |
13/11/2015 | + 0.10 (0.69%) | 14.50 | 14.60 | 14.40 | 14.60 | 0.00 | 3,200.00 | 46.40 |
12/11/2015 | + 0.10 (0.69%) | 14.40 | 14.50 | 14.30 | 14.50 | 0.00 | 2,900.00 | 41.71 |
11/11/2015 | + 0.10 (0.70%) | 14.40 | 14.40 | 14.30 | 14.40 | 0.00 | 1,100.00 | 15.81 |
10/11/2015 | 0.00 (0.00%) | 13.20 | 14.30 | 13.20 | 14.30 | 0.00 | 1,000.00 | 14.17 |