Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/01/2016 | -0.10 (0.63%) | 15.70 | 15.80 | 15.70 | 15.70 | 0.00 | 500.00 | 7.86 |
04/01/2016 | 0.00 (0.00%) | 16.20 | 16.20 | 15.70 | 15.80 | 0.00 | 2,700.00 | 42.51 |
31/12/2015 | 0.00 (0.00%) | 15.70 | 15.80 | 15.70 | 15.80 | 0.00 | 1,000.00 | 15.73 |
30/12/2015 | 0.00 (0.00%) | 15.80 | 15.80 | 15.80 | 15.80 | 0.00 | 500.00 | 7.90 |
29/12/2015 | 0.00 (0.00%) | 15.70 | 15.80 | 15.70 | 15.80 | 0.00 | 600.00 | 9.46 |
28/12/2015 | 0.00 (0.00%) | 16.20 | 16.20 | 15.70 | 15.80 | 0.00 | 1,100.00 | 17.39 |
25/12/2015 | 0.00 (0.00%) | 15.80 | 15.80 | 15.70 | 15.80 | 0.00 | 500.00 | 7.88 |
24/12/2015 | 0.00 (0.00%) | 15.80 | 15.80 | 15.70 | 15.80 | 0.00 | 700.00 | 11.01 |
23/12/2015 | 0.00 (0.00%) | 15.80 | 15.80 | 15.70 | 15.80 | 0.00 | 500.00 | 7.87 |
22/12/2015 | 0.00 (0.00%) | 15.80 | 15.80 | 15.70 | 15.80 | 0.00 | 700.00 | 11.03 |
21/12/2015 | 0.00 (0.00%) | 15.70 | 15.80 | 15.70 | 15.80 | 0.00 | 500.00 | 7.88 |
18/12/2015 | + 0.60 (3.95%) | 15.40 | 15.80 | 15.40 | 15.80 | 0.00 | 1,000.00 | 15.76 |
17/12/2015 | 0.00 (0.00%) | 15.90 | 15.90 | 15.10 | 15.20 | 0.00 | 1,500.00 | 23.43 |
16/12/2015 | + 0.10 (0.66%) | 15.00 | 15.10 | 15.00 | 8.80 | 0.00 | - | - |
15/12/2015 | + 0.10 (0.67%) | 15.00 | 15.10 | 15.00 | 15.10 | 0.00 | 1,400.00 | 21.04 |
14/12/2015 | -0.10 (0.66%) | 14.40 | 15.10 | 14.40 | 15.00 | 0.00 | 900.00 | 13.48 |
11/12/2015 | + 0.10 (0.67%) | 15.00 | 15.10 | 15.00 | 15.10 | 0.00 | 500.00 | 7.52 |
10/12/2015 | 0.00 (0.00%) | 15.00 | 15.10 | 15.00 | 15.00 | 0.00 | 500.00 | 7.51 |
09/12/2015 | -0.10 (0.66%) | 15.10 | 15.10 | 14.50 | 15.00 | 0.00 | 1,500.00 | 22.52 |
08/12/2015 | + 0.10 (0.67%) | 15.00 | 15.10 | 15.00 | 15.10 | 0.00 | 900.00 | 13.56 |