Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2016 |
0.00 (0.00%)
![]() |
16,300.00 | 16,400.00 | 16,300.00 | 16,400.00 | 0.00 | 200.00 | 3,270.00 |
01/02/2016 |
0.00 (0.00%)
![]() |
16.30 | 16.40 | 16.30 | 16.40 | 0.00 | 500.00 | 8.16 |
29/01/2016 | +
0.20 (1.23%)
![]() |
16.00 | 17.30 | 16.00 | 16.40 | 0.00 | 700.00 | 11.69 |
28/01/2016 | +
0.10 (0.62%)
![]() |
16.00 | 16.20 | 16.00 | 16.20 | 0.00 | 300.00 | 4.82 |
27/01/2016 |
0.00 (0.00%)
![]() |
16.00 | 16.10 | 16.00 | 16.10 | 0.00 | 200.00 | 3.21 |
26/01/2016 |
0.00 (0.00%)
![]() |
16.10 | 16.10 | 16.10 | 16.10 | 0.00 | 100.00 | 1.61 |
25/01/2016 |
0.00 (0.00%)
![]() |
16.10 | 16.10 | 16.10 | 16.10 | 0.00 | 200.00 | 3.22 |
22/01/2016 | +
0.10 (0.62%)
![]() |
16.10 | 16.10 | 16.10 | 16.10 | 0.00 | 300.00 | 4.83 |
21/01/2016 |
0.00 (0.00%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 100.00 | 1.60 |
20/01/2016 | +
0.10 (0.63%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 100.00 | 1.60 |
19/01/2016 |
-
![]() |
16.00 | 16.00 | 15.90 | 15.90 | 0.00 | 500.00 | 7.99 |
18/01/2016 | +
0.30 (1.91%)
![]() |
16.20 | 16.20 | 16.00 | 16.00 | 16.10 | 200.00 | 3,220.00 |
15/01/2016 |
0.00 (0.00%)
![]() |
15.70 | 15.70 | 15.70 | 15.70 | 0.00 | 200.00 | 3.14 |
14/01/2016 |
0.00 (0.00%)
![]() |
15.70 | 15.80 | 15.70 | 15.70 | 15.72 | 400.00 | 6,290.00 |
13/01/2016 |
-0.10 (0.63%)
![]() |
15.80 | 15.80 | 15.70 | 15.70 | 0.00 | 500.00 | 7.86 |
12/01/2016 | +
0.10 (0.64%)
![]() |
16.20 | 16.20 | 15.70 | 15.80 | 0.00 | 400.00 | 6.34 |
11/01/2016 |
0.00 (0.00%)
![]() |
15.70 | 15.80 | 15.70 | 15.70 | 0.00 | 500.00 | 7.87 |
08/01/2016 |
0.00 (0.00%)
![]() |
15.70 | 15.70 | 15.70 | 15.70 | 0.00 | 100.00 | 1.57 |
07/01/2016 |
0.00 (0.00%)
![]() |
16.20 | 16.20 | 15.70 | 15.70 | 0.00 | 500.00 | 7.91 |
06/01/2016 |
0.00 (0.00%)
![]() |
16.20 | 16.20 | 15.70 | 15.70 | 0.00 | 600.00 | 9.48 |