Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/03/2016 | +
0.10 (0.63%)
![]() |
16,900.00 | 16,900.00 | 16,000.00 | 16,000.00 | 0.00 | 1,900.00 | 30,490.00 |
07/03/2016 |
-0.20 (1.24%)
![]() |
15,900.00 | 15,900.00 | 15,800.00 | 15,900.00 | 0.00 | 5,000.00 | 79,490.00 |
04/03/2016 |
0.00 (0.00%)
![]() |
16,100.00 | 16,100.00 | 16,000.00 | 16,100.00 | 0.00 | 2,000.00 | 32,170.00 |
03/03/2016 | +
0.10 (0.62%)
![]() |
16,100.00 | 16,100.00 | 14,600.00 | 16,100.00 | 0.00 | 2,100.00 | 33,480.00 |
02/03/2016 | +
0.10 (0.63%)
![]() |
16,000.00 | 16,000.00 | 14,500.00 | 16,000.00 | 0.00 | 2,300.00 | 36,550.00 |
01/03/2016 |
-0.10 (0.62%)
![]() |
15,900.00 | 15,900.00 | 15,500.00 | 15,900.00 | 0.00 | 500.00 | 7,900.00 |
29/02/2016 |
-0.40 (2.44%)
![]() |
16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.00 | 200.00 | 3,200.00 |
26/02/2016 |
-0.20 (1.20%)
![]() |
16,000.00 | 16,400.00 | 15,000.00 | 16,400.00 | 0.00 | 2,400.00 | 38,650.00 |
25/02/2016 |
-
![]() |
16,600.00 | 16,600.00 | 15,000.00 | 16,600.00 | 0.00 | 500.00 | 8,040.00 |
24/02/2016 |
-0.20 (1.19%)
![]() |
16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.00 | 200.00 | 3,320.00 |
23/02/2016 |
-0.20 (1.18%)
![]() |
16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.00 | 600.00 | 10,080.00 |
22/02/2016 | +
0.10 (0.59%)
![]() |
17,000.00 | 17,000.00 | 16,900.00 | 17,000.00 | 0.00 | 700.00 | 11,850.00 |
19/02/2016 |
0.00 (0.00%)
![]() |
16.90 | 16.90 | 16.00 | 16.90 | 16.68 | 500.00 | 8,340.00 |
18/02/2016 | +
200.00 (1.20%)
![]() |
16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.00 | 100.00 | 1,690.00 |
17/02/2016 | +
0.10 (0.60%)
![]() |
16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.00 | 100.00 | 1,670.00 |
16/02/2016 | +
0.20 (1.22%)
![]() |
16,400.00 | 16,600.00 | 16,400.00 | 16,600.00 | 0.00 | 900.00 | 14,860.00 |
15/02/2016 | 0.00 (0.00%) | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.00 | - | - |
05/02/2016 | 0.00 (0.00%) | 16.40 | 16.40 | 16.40 | 16.40 | 0.00 | - | - |
04/02/2016 |
0.00 (0.00%)
![]() |
16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.00 | 100.00 | 1,640.00 |
03/02/2016 |
-
![]() |
16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.00 | 100.00 | 1,640.00 |