Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/04/2016 | +
0.10 (0.58%)
![]() |
17,200.00 | 17,400.00 | 16,500.00 | 17,300.00 | 0.00 | 475,900.00 | 8,118,690.00 |
06/04/2016 |
-0.10 (0.58%)
![]() |
17,300.00 | 17,500.00 | 17,200.00 | 17,200.00 | 0.00 | 468,000.00 | 8,122,150.00 |
05/04/2016 | +
0.20 (1.17%)
![]() |
17,100.00 | 17,300.00 | 17,000.00 | 17,300.00 | 0.00 | 428,700.00 | 7,349,810.00 |
04/04/2016 | +
0.40 (2.40%)
![]() |
16,700.00 | 17,900.00 | 16,700.00 | 17,100.00 | 0.00 | 1,133,000.00 | 19,720,730.00 |
01/04/2016 | +
0.20 (1.21%)
![]() |
16,500.00 | 16,800.00 | 16,500.00 | 16,700.00 | 0.00 | 354,000.00 | 5,901,510.00 |
31/03/2016 | +
0.40 (2.48%)
![]() |
16,100.00 | 17,700.00 | 16,100.00 | 16,500.00 | 0.00 | 400,500.00 | 6,834,050.00 |
30/03/2016 | +
0.10 (0.62%)
![]() |
16,000.00 | 16,200.00 | 15,900.00 | 16,100.00 | 0.00 | 357,400.00 | 5,709,910.00 |
29/03/2016 |
-0.40 (2.44%)
![]() |
16,400.00 | 16,400.00 | 16,000.00 | 16,000.00 | 0.00 | 386,300.00 | 6,273,890.00 |
28/03/2016 |
0.00 (0.00%)
![]() |
16,400.00 | 16,600.00 | 16,300.00 | 16,400.00 | 0.00 | 408,200.00 | 6,732,150.00 |
25/03/2016 |
-0.20 (1.20%)
![]() |
16,600.00 | 16,800.00 | 16,400.00 | 16,400.00 | 0.00 | 371,200.00 | 6,167,580.00 |
24/03/2016 |
-0.20 (1.19%)
![]() |
16,800.00 | 17,000.00 | 16,600.00 | 16,600.00 | 0.00 | 387,100.00 | 6,502,980.00 |
23/03/2016 |
0.00 (0.00%)
![]() |
16,800.00 | 17,000.00 | 16,700.00 | 16,800.00 | 0.00 | 493,800.00 | 8,294,650.00 |
22/03/2016 |
-0.10 (0.59%)
![]() |
16,900.00 | 17,000.00 | 16,700.00 | 16,800.00 | 0.00 | 470,200.00 | 7,886,230.00 |
21/03/2016 |
-0.30 (1.74%)
![]() |
17,200.00 | 17,400.00 | 16,900.00 | 16,900.00 | 0.00 | 532,400.00 | 9,129,160.00 |
18/03/2016 |
-
![]() |
17,400.00 | 17,500.00 | 17,200.00 | 17,200.00 | 0.00 | 421,600.00 | 7,311,070.00 |
17/03/2016 |
-0.10 (0.57%)
![]() |
17,500.00 | 17,700.00 | 17,400.00 | 17,400.00 | 0.00 | 398,200.00 | 7,010,360.00 |
16/03/2016 |
-0.30 (1.69%)
![]() |
17,900.00 | 18,000.00 | 17,500.00 | 17,500.00 | 0.00 | 373,700.00 | 6,669,000.00 |
15/03/2016 |
-0.60 (3.26%)
![]() |
18,400.00 | 18,500.00 | 17,800.00 | 17,800.00 | 0.00 | 495,000.00 | 9,055,370.00 |
14/03/2016 |
0.00 (0.00%)
![]() |
18,400.00 | 20,200.00 | 18,400.00 | 18,400.00 | 0.00 | 413,300.00 | 7,860,580.00 |
11/03/2016 |
0.00 (0.00%)
![]() |
18,300.00 | 18,700.00 | 18,300.00 | 18,400.00 | 0.00 | 410,800.00 | 7,591,900.00 |