Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/05/2016 | -0.10 (0.56%) | 17,800.00 | 17,800.00 | 17,500.00 | 17,700.00 | 0.00 | 234,400.00 | 4,145,190.00 |
09/05/2016 | + 0.10 (0.56%) | 17,700.00 | 18,100.00 | 17,300.00 | 17,800.00 | 0.00 | 353,300.00 | 6,285,080.00 |
06/05/2016 | -0.10 (0.56%) | 17,800.00 | 17,900.00 | 17,600.00 | 17,700.00 | 0.00 | 310,200.00 | 5,513,390.00 |
05/05/2016 | 0.00 (0.00%) | 17,800.00 | 18,000.00 | 17,100.00 | 17,800.00 | 0.00 | 320,200.00 | 5,667,700.00 |
04/05/2016 | + 0.20 (1.14%) | 17,600.00 | 17,900.00 | 17,500.00 | 17,800.00 | 0.00 | 288,500.00 | 5,083,290.00 |
29/04/2016 | -0.10 (0.56%) | 17,700.00 | 17,900.00 | 17,100.00 | 17,600.00 | 0.00 | 378,900.00 | 6,674,040.00 |
28/04/2016 | + 0.40 (2.31%) | 17,300.00 | 17,900.00 | 17,100.00 | 17,700.00 | 0.00 | 565,900.00 | 9,893,830.00 |
27/04/2016 | -0.10 (0.57%) | 17,400.00 | 17,800.00 | 17,300.00 | 17,300.00 | 0.00 | 280,100.00 | 4,906,070.00 |
26/04/2016 | 0.00 (0.00%) | 17,400.00 | 17,500.00 | 17,000.00 | 17,400.00 | 0.00 | 312,100.00 | 5,391,580.00 |
25/04/2016 | -0.30 (1.69%) | 17,600.00 | 17,700.00 | 17,300.00 | 17,400.00 | 0.00 | 209,100.00 | 3,661,760.00 |
22/04/2016 | + 0.90 (5.36%) | 16,800.00 | 17,900.00 | 16,700.00 | 17,700.00 | 0.00 | 276,000.00 | 4,712,880.00 |
21/04/2016 | 0.00 (0.00%) | 17,100.00 | 17,500.00 | 17,000.00 | 17,100.00 | 0.00 | 195,500.00 | 3,360,920.00 |
20/04/2016 | -0.40 (2.29%) | 17,500.00 | 17,700.00 | 17,100.00 | 17,100.00 | 0.00 | 237,100.00 | 4,137,020.00 |
19/04/2016 | -0.40 (2.23%) | 17,900.00 | 18,000.00 | 17,300.00 | 17,500.00 | 0.00 | 533,300.00 | 9,434,580.00 |
15/04/2016 | 0.00 (0.00%) | 17,900.00 | 18,000.00 | 17,700.00 | 17,900.00 | 0.00 | 271,900.00 | 4,854,100.00 |
14/04/2016 | -0.10 (0.56%) | 18,000.00 | 18,000.00 | 17,500.00 | 17,900.00 | 0.00 | 392,800.00 | 6,989,050.00 |
13/04/2016 | + 0.70 (4.05%) | 17,300.00 | 18,300.00 | 17,000.00 | 18,000.00 | 0.00 | 363,100.00 | 6,285,270.00 |
12/04/2016 | -0.40 (2.26%) | 17,700.00 | 17,800.00 | 17,300.00 | 17,300.00 | 0.00 | 311,500.00 | 5,485,470.00 |
11/04/2016 | -0.70 (3.80%) | 18,400.00 | 18,600.00 | 17,300.00 | 17,700.00 | 0.00 | 442,500.00 | 7,996,540.00 |
08/04/2016 | + 1.10 (6.36%) | 17,300.00 | 18,500.00 | 16,800.00 | 18,400.00 | 0.00 | 505,200.00 | 8,741,390.00 |