Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/06/2016 | +
0.10 (0.56%)
![]() |
17,800.00 | 17,900.00 | 17,800.00 | 17,900.00 | 0.00 | 240,600.00 | 4,288,590.00 |
06/06/2016 |
0.00 (0.00%)
![]() |
17,800.00 | 17,900.00 | 17,700.00 | 17,800.00 | 0.00 | 193,400.00 | 3,445,310.00 |
03/06/2016 |
-0.20 (1.11%)
![]() |
18,000.00 | 18,000.00 | 17,800.00 | 17,800.00 | 0.00 | 201,800.00 | 3,622,160.00 |
02/06/2016 | +
0.10 (0.56%)
![]() |
17.90 | 18.00 | 17.80 | 18.00 | 17.88 | 204,900.00 | 3,662,820.00 |
01/06/2016 |
0.00 (0.00%)
![]() |
17,900.00 | 18,000.00 | 17,800.00 | 17,900.00 | 0.00 | 195,400.00 | 3,499,040.00 |
31/05/2016 | +
0.10 (0.56%)
![]() |
17,800.00 | 18,000.00 | 17,800.00 | 17,900.00 | 0.00 | 210,000.00 | 3,752,120.00 |
30/05/2016 | +
0.10 (0.56%)
![]() |
17,700.00 | 17,900.00 | 17,600.00 | 17,800.00 | 0.00 | 202,900.00 | 3,606,250.00 |
27/05/2016 |
0.00 (0.00%)
![]() |
17,700.00 | 17,800.00 | 17,600.00 | 17,700.00 | 0.00 | 205,400.00 | 3,638,770.00 |
26/05/2016 |
0.00 (0.00%)
![]() |
17,700.00 | 17,800.00 | 17,500.00 | 17,700.00 | 0.00 | 199,800.00 | 3,535,380.00 |
25/05/2016 |
0.00 (0.00%)
![]() |
17,700.00 | 17,900.00 | 17,700.00 | 17,700.00 | 0.00 | 213,400.00 | 3,793,850.00 |
24/05/2016 |
0.00 (0.00%)
![]() |
17,700.00 | 17,800.00 | 17,600.00 | 17,700.00 | 0.00 | 224,800.00 | 3,977,990.00 |
23/05/2016 |
0.00 (0.00%)
![]() |
17,700.00 | 17,800.00 | 17,500.00 | 17,700.00 | 0.00 | 213,600.00 | 3,773,050.00 |
20/05/2016 | +
0.10 (0.57%)
![]() |
17,600.00 | 17,700.00 | 17,500.00 | 17,700.00 | 0.00 | 225,700.00 | 3,975,870.00 |
19/05/2016 |
-0.20 (1.12%)
![]() |
17,800.00 | 17,900.00 | 17,600.00 | 17,600.00 | 0.00 | 279,900.00 | 4,978,970.00 |
18/05/2016 |
0.00 (0.00%)
![]() |
17,800.00 | 17,900.00 | 17,800.00 | 17,800.00 | 0.00 | 270,400.00 | 4,819,640.00 |
17/05/2016 |
0.00 (0.00%)
![]() |
17,800.00 | 17,900.00 | 17,700.00 | 17,800.00 | 0.00 | 245,300.00 | 4,370,060.00 |
16/05/2016 |
0.00 (0.00%)
![]() |
17,800.00 | 17,800.00 | 17,600.00 | 17,800.00 | 0.00 | 201,800.00 | 3,572,720.00 |
13/05/2016 |
0.00 (0.00%)
![]() |
17,800.00 | 17,900.00 | 17,700.00 | 17,800.00 | 0.00 | 178,500.00 | 3,178,480.00 |
12/05/2016 |
0.00 (0.00%)
![]() |
17,800.00 | 17,900.00 | 17,700.00 | 17,800.00 | 0.00 | 203,200.00 | 3,618,730.00 |
11/05/2016 | +
0.10 (0.56%)
![]() |
17,700.00 | 17,900.00 | 17,500.00 | 17,800.00 | 0.00 | 236,400.00 | 4,188,150.00 |