Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/09/2016 | -1.40 (9.15%) | 15,300.00 | 15,300.00 | 13,900.00 | 13,900.00 | 0.00 | 208,400.00 | 3,070,990.00 |
27/09/2016 | + 0.10 (0.66%) | 15,200.00 | 15,600.00 | 15,100.00 | 15,300.00 | 0.00 | 412,700.00 | 6,294,140.00 |
26/09/2016 | 0.00 (0.00%) | 15,200.00 | 15,500.00 | 14,800.00 | 15,200.00 | 0.00 | 417,100.00 | 6,333,530.00 |
23/09/2016 | + 1.30 (9.35%) | 13,900.00 | 15,200.00 | 13,900.00 | 15,200.00 | 0.00 | 345,400.00 | 5,188,770.00 |
22/09/2016 | -0.20 (1.42%) | 14,100.00 | 14,200.00 | 13,800.00 | 13,900.00 | 0.00 | 324,100.00 | 4,540,330.00 |
21/09/2016 | 0.00 (0.00%) | 14,100.00 | 14,400.00 | 14,100.00 | 14,100.00 | 0.00 | 296,900.00 | 4,221,460.00 |
20/09/2016 | + 0.10 (0.71%) | 14,000.00 | 14,200.00 | 13,900.00 | 14,100.00 | 0.00 | 300,200.00 | 4,210,320.00 |
19/09/2016 | -0.20 (1.41%) | 14,100.00 | 14,500.00 | 13,900.00 | 14,000.00 | 0.00 | 595,100.00 | 8,498,730.00 |
16/09/2016 | + 0.10 (0.71%) | 14,100.00 | 15,500.00 | 14,100.00 | 14,200.00 | 0.00 | 359,400.00 | 5,268,310.00 |
15/09/2016 | -0.20 (1.40%) | 14,300.00 | 14,300.00 | 13,800.00 | 14,100.00 | 0.00 | 235,600.00 | 3,306,730.00 |
14/09/2016 | -0.80 (5.30%) | 15,100.00 | 15,100.00 | 14,300.00 | 14,300.00 | 0.00 | 564,700.00 | 8,374,430.00 |
13/09/2016 | + 0.10 (0.67%) | 15,000.00 | 15,200.00 | 14,800.00 | 15,100.00 | 0.00 | 352,700.00 | 5,285,610.00 |
12/09/2016 | -0.90 (5.66%) | 15,900.00 | 15,900.00 | 14,800.00 | 15,000.00 | 0.00 | 574,000.00 | 8,991,170.00 |
09/09/2016 | + 0.10 (0.63%) | 15,800.00 | 17,300.00 | 15,800.00 | 15,900.00 | 0.00 | 338,800.00 | 5,434,230.00 |
08/09/2016 | + 0.50 (3.27%) | 15,300.00 | 16,800.00 | 15,300.00 | 15,800.00 | 0.00 | 1,015,100.00 | 15,027,760.00 |
07/09/2016 | + 0.70 (4.79%) | 14,500.00 | 16,000.00 | 14,300.00 | 15,300.00 | 0.00 | 686,900.00 | 10,680,660.00 |
06/09/2016 | -0.50 (3.31%) | 15,000.00 | 15,000.00 | 14,000.00 | 14,600.00 | 0.00 | 322,200.00 | 4,765,750.00 |
05/09/2016 | -1.00 (6.21%) | 16,100.00 | 16,400.00 | 15,000.00 | 15,100.00 | 0.00 | 150,900.00 | 2,371,500.00 |
01/09/2016 | -1.00 (5.85%) | 17,000.00 | 17,000.00 | 16,000.00 | 16,100.00 | 0.00 | 170,000.00 | 2,816,210.00 |
31/08/2016 | -0.10 (0.58%) | 17,100.00 | 17,200.00 | 17,000.00 | 17,100.00 | 0.00 | 179,700.00 | 3,063,230.00 |