Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/10/2016 | 0.00 (0.00%) | 11,700.00 | 11,900.00 | 11,500.00 | 11,700.00 | 0.00 | 198,400.00 | 2,321,850.00 |
25/10/2016 | 0.00 (0.00%) | 11,700.00 | 11,800.00 | 11,600.00 | 11,700.00 | 0.00 | 325,500.00 | 3,812,680.00 |
24/10/2016 | -0.10 (0.85%) | 11,800.00 | 11,800.00 | 11,300.00 | 11,700.00 | 0.00 | 868,400.00 | 10,161,320.00 |
21/10/2016 | + 0.20 (1.72%) | 11,600.00 | 11,800.00 | 11,300.00 | 11,800.00 | 0.00 | 248,800.00 | 2,864,760.00 |
20/10/2016 | 0.00 (0.00%) | 11,600.00 | 11,900.00 | 11,600.00 | 11,600.00 | 0.00 | 247,300.00 | 2,902,310.00 |
19/10/2016 | -0.20 (1.69%) | 11,800.00 | 12,400.00 | 11,600.00 | 11,600.00 | 0.00 | 501,700.00 | 5,988,690.00 |
18/10/2016 | 0.00 (0.00%) | 11,800.00 | 11,900.00 | 11,700.00 | 11,800.00 | 0.00 | 345,700.00 | 4,076,740.00 |
17/10/2016 | -0.30 (2.48%) | 12,100.00 | 12,100.00 | 11,800.00 | 11,800.00 | 0.00 | 612,200.00 | 7,277,530.00 |
14/10/2016 | -0.10 (0.82%) | 12,200.00 | 12,300.00 | 12,100.00 | 12,100.00 | 0.00 | 333,800.00 | 4,075,740.00 |
13/10/2016 | + 0.20 (1.67%) | 12,000.00 | 13,000.00 | 11,800.00 | 12,200.00 | 0.00 | 415,100.00 | 4,963,720.00 |
12/10/2016 | -0.10 (0.83%) | 12,100.00 | 12,300.00 | 11,800.00 | 12,000.00 | 0.00 | 584,700.00 | 7,072,260.00 |
11/10/2016 | -0.10 (0.82%) | 12,200.00 | 12,400.00 | 12,000.00 | 12,100.00 | 0.00 | 260,600.00 | 3,173,120.00 |
10/10/2016 | -0.20 (1.61%) | 12,400.00 | 12,500.00 | 12,200.00 | 12,200.00 | 0.00 | 332,300.00 | 4,106,070.00 |
07/10/2016 | -1.00 (7.46%) | 13,200.00 | 13,200.00 | 12,300.00 | 12,400.00 | 0.00 | 349,100.00 | 4,411,490.00 |
06/10/2016 | + 1.10 (8.94%) | 12,300.00 | 13,500.00 | 12,300.00 | 13,400.00 | 0.00 | 853,500.00 | 11,255,100.00 |
05/10/2016 | -0.20 (1.46%) | 13,700.00 | 13,900.00 | 13,500.00 | 13,500.00 | 0.00 | 459,500.00 | 6,306,740.00 |
04/10/2016 | -0.10 (0.72%) | 13,800.00 | 14,000.00 | 13,700.00 | 13,700.00 | 0.00 | 543,200.00 | 7,529,620.00 |
03/10/2016 | -0.20 (1.43%) | 14,000.00 | 14,400.00 | 13,800.00 | 13,800.00 | 0.00 | 373,400.00 | 5,255,860.00 |
30/09/2016 | -0.30 (2.10%) | 14,300.00 | 14,400.00 | 14,000.00 | 14,000.00 | 0.00 | 349,400.00 | 4,932,140.00 |
29/09/2016 | + 0.40 (2.88%) | 13,900.00 | 15,200.00 | 13,900.00 | 14,300.00 | 0.00 | 415,100.00 | 6,015,300.00 |