Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/11/2016 | -0.10 (0.68%) | 14,600.00 | 14,900.00 | 14,500.00 | 14,700.00 | 0.00 | 88,100.00 | 1,291,160.00 |
22/11/2016 | + 0.30 (2.07%) | 14,500.00 | 14,800.00 | 14,400.00 | 14,800.00 | 0.00 | 71,000.00 | 1,041,280.00 |
21/11/2016 | -0.40 (2.68%) | 15,000.00 | 15,000.00 | 14,200.00 | 14,500.00 | 0.00 | 314,900.00 | 4,311,760.00 |
18/11/2016 | -0.30 (1.97%) | 15,100.00 | 15,300.00 | 14,200.00 | 14,900.00 | 0.00 | 131,100.00 | 1,937,750.00 |
17/11/2016 | -0.20 (1.30%) | 15,100.00 | 15,400.00 | 14,800.00 | 15,200.00 | 0.00 | 82,700.00 | 1,244,590.00 |
16/11/2016 | + 0.40 (2.67%) | 14,800.00 | 16,000.00 | 14,400.00 | 15,400.00 | 0.00 | 176,800.00 | 2,673,240.00 |
15/11/2016 | + 0.60 (4.17%) | 14,300.00 | 15,100.00 | 14,000.00 | 15,000.00 | 0.00 | 349,780.00 | 5,002,524.00 |
14/11/2016 | -0.10 (0.69%) | 14,100.00 | 14,500.00 | 13,900.00 | 14,400.00 | 0.00 | 169,600.00 | 2,412,910.00 |
11/11/2016 | 0.00 (0.00%) | 14,400.00 | 14,600.00 | 13,700.00 | 14,500.00 | 0.00 | 148,300.00 | 2,103,060.00 |
10/11/2016 | + 1.30 (9.85%) | 13,300.00 | 14,500.00 | 12,800.00 | 14,500.00 | 0.00 | 163,400.00 | 2,160,410.00 |
09/11/2016 | -0.10 (0.75%) | 13,200.00 | 13,300.00 | 12,900.00 | 13,200.00 | 0.00 | 123,900.00 | 1,623,220.00 |
08/11/2016 | 0.00 (0.00%) | 13,000.00 | 13,600.00 | 13,000.00 | 13,300.00 | 0.00 | 136,700.00 | 1,814,070.00 |
07/11/2016 | + 0.90 (7.26%) | 12,800.00 | 13,600.00 | 12,200.00 | 13,300.00 | 0.00 | 101,900.00 | 1,317,420.00 |
04/11/2016 | - | 12,300.00 | 13,000.00 | 12,300.00 | 12,400.00 | 0.00 | 40,500.00 | 509,910.00 |
03/11/2016 | - | 12,200.00 | 13,000.00 | 12,000.00 | 12,500.00 | 0.00 | 63,700.00 | 786,440.00 |
02/11/2016 | - | 12,300.00 | 12,900.00 | 12,300.00 | 12,400.00 | 0.00 | 90,100.00 | 1,139,860.00 |
01/11/2016 | - | 12,000.00 | 12,500.00 | 11,900.00 | 12,300.00 | 0.00 | 50,900.00 | 625,830.00 |
31/10/2016 | - | 11,700.00 | 12,000.00 | 11,500.00 | 12,000.00 | 0.00 | 773,100.00 | 9,109,510.00 |
28/10/2016 | -0.10 (0.85%) | 11,800.00 | 12,000.00 | 11,700.00 | 11,700.00 | 0.00 | 182,500.00 | 2,152,010.00 |
27/10/2016 | + 0.10 (0.85%) | 11,800.00 | 12,100.00 | 11,700.00 | 11,800.00 | 0.00 | 184,300.00 | 2,201,820.00 |