Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/12/2016 | + 0.40 (2.76%) | 14,500.00 | 15,000.00 | 14,300.00 | 14,900.00 | 0.00 | 729,400.00 | 9,970,650.00 |
20/12/2016 | -0.20 (1.36%) | 14,500.00 | 14,700.00 | 14,000.00 | 14,500.00 | 0.00 | 53,500.00 | 772,400.00 |
19/12/2016 | -0.20 (1.34%) | 14,900.00 | 14,900.00 | 14,400.00 | 14,700.00 | 0.00 | 48,600.00 | 709,910.00 |
16/12/2016 | 0.00 (0.00%) | 14,700.00 | 15,000.00 | 14,400.00 | 14,900.00 | 0.00 | 355,700.00 | 4,871,200.00 |
15/12/2016 | 0.00 (0.00%) | 14,700.00 | 15,100.00 | 14,500.00 | 14,900.00 | 0.00 | 53,000.00 | 780,930.00 |
14/12/2016 | + 0.20 (1.36%) | 14,600.00 | 14,900.00 | 14,500.00 | 14,900.00 | 0.00 | 90,200.00 | 1,326,230.00 |
13/12/2016 | -0.30 (2.00%) | 14,800.00 | 14,900.00 | 14,300.00 | 14,700.00 | 0.00 | 63,700.00 | 932,930.00 |
12/12/2016 | -0.10 (0.66%) | 14,800.00 | 15,400.00 | 14,700.00 | 15,000.00 | 0.00 | 54,600.00 | 815,520.00 |
09/12/2016 | - | 14,700.00 | 15,500.00 | 14,600.00 | 15,100.00 | 0.00 | 55,900.00 | 834,260.00 |
08/12/2016 | + 0.20 (1.37%) | 14.80 | 14.90 | 14.50 | 14.80 | 14.68 | 61,900.00 | 909,010.00 |
07/12/2016 | -0.10 (0.68%) | 14,600.00 | 14,800.00 | 14,400.00 | 14,600.00 | 0.00 | 73,100.00 | 1,066,010.00 |
06/12/2016 | -0.10 (0.68%) | 14,600.00 | 14,800.00 | 14,500.00 | 14,700.00 | 0.00 | 49,700.00 | 726,140.00 |
05/12/2016 | -0.20 (1.33%) | 14,800.00 | 15,000.00 | 14,600.00 | 14,800.00 | 0.00 | 60,000.00 | 880,980.00 |
02/12/2016 | + 0.50 (3.45%) | 14,400.00 | 15,900.00 | 14,400.00 | 15,000.00 | 0.00 | 188,200.00 | 2,809,330.00 |
01/12/2016 | + 0.10 (0.69%) | 14,400.00 | 14,500.00 | 14,100.00 | 14,500.00 | 0.00 | 123,700.00 | 1,769,020.00 |
30/11/2016 | + 0.10 (0.70%) | 14,100.00 | 14,400.00 | 14,100.00 | 14,400.00 | 0.00 | 91,300.00 | 1,298,840.00 |
29/11/2016 | -0.20 (1.38%) | 14,200.00 | 14,500.00 | 14,000.00 | 14,300.00 | 0.00 | 72,900.00 | 1,034,170.00 |
28/11/2016 | -0.10 (0.68%) | 14,500.00 | 14,600.00 | 14,000.00 | 14,500.00 | 0.00 | 67,800.00 | 970,620.00 |
25/11/2016 | 0.00 (0.00%) | 14,600.00 | 14,700.00 | 14,200.00 | 14,600.00 | 0.00 | 101,200.00 | 1,453,780.00 |
24/11/2016 | -0.10 (0.68%) | 14,700.00 | 14,800.00 | 13,800.00 | 14,600.00 | 0.00 | 88,000.00 | 1,270,180.00 |