Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/01/2017 | + 0.10 (0.78%) | 12,800.00 | 14,100.00 | 12,800.00 | 12,800.00 | 0.00 | 12,600.00 | 167,840.00 |
18/01/2017 | -0.10 (0.78%) | 12,800.00 | 14,100.00 | 12,800.00 | 12,800.00 | 0.00 | 12,600.00 | 167,840.00 |
17/01/2017 | -0.30 (2.27%) | 13,000.00 | 13,400.00 | 12,900.00 | 12,900.00 | 0.00 | 19,500.00 | 254,840.00 |
16/01/2017 | -0.20 (1.49%) | 13,600.00 | 13,600.00 | 12,900.00 | 13,200.00 | 0.00 | 13,300.00 | 175,610.00 |
13/01/2017 | -0.10 (0.74%) | 13,100.00 | 13,900.00 | 12,900.00 | 13,400.00 | 0.00 | 12,530.00 | 165,797.00 |
12/01/2017 | + 0.30 (2.27%) | 13,300.00 | 14,000.00 | 13,000.00 | 13,500.00 | 0.00 | 10,550.00 | 139,960.00 |
11/01/2017 | + 0.10 (0.76%) | 13,000.00 | 13,500.00 | 13,000.00 | 13,200.00 | 0.00 | 20,300.00 | 267,250.00 |
10/01/2017 | -0.30 (2.24%) | 13,400.00 | 13,400.00 | 13,100.00 | 13,100.00 | 0.00 | 21,200.00 | 279,830.00 |
09/01/2017 | -0.80 (5.63%) | 14,200.00 | 14,200.00 | 13,400.00 | 13,400.00 | 0.00 | 22,400.00 | 306,260.00 |
06/01/2017 | 0.00 (0.00%) | 14,000.00 | 14,500.00 | 13,500.00 | 14,200.00 | 0.00 | 23,200.00 | 323,400.00 |
05/01/2017 | -0.40 (2.74%) | 14,700.00 | 14,800.00 | 14,100.00 | 14,200.00 | 0.00 | 12,500.00 | 180,440.00 |
04/01/2017 | -0.30 (2.01%) | 14,600.00 | 14,900.00 | 14,000.00 | 14,600.00 | 0.00 | 120,600.00 | 1,706,190.00 |
03/01/2017 | + 0.10 (0.68%) | 14,900.00 | 14,900.00 | 14,300.00 | 14,900.00 | 0.00 | 268,900.00 | 3,779,480.00 |
30/12/2016 | -0.10 (0.67%) | 14,700.00 | 15,000.00 | 14,600.00 | 14,800.00 | 0.00 | 13,100.00 | 193,180.00 |
29/12/2016 | 0.00 (0.00%) | 14,700.00 | 15,000.00 | 14,500.00 | 14,900.00 | 0.00 | 29,100.00 | 426,600.00 |
28/12/2016 | - | 14,700.00 | 14,900.00 | 14,500.00 | 14,900.00 | 0.00 | 75,300.00 | 1,098,930.00 |
27/12/2016 | + 0.20 (1.35%) | 14,900.00 | 15,400.00 | 14,700.00 | 15,000.00 | 0.00 | 690,800.00 | 9,332,140.00 |
26/12/2016 | -0.10 (0.67%) | 14,700.00 | 15,000.00 | 14,700.00 | 14,800.00 | 0.00 | 670,200.00 | 9,206,210.00 |
23/12/2016 | 0.00 (0.00%) | 14,600.00 | 14,900.00 | 14,500.00 | 14,900.00 | 0.00 | 1,052,454.00 | 14,573,515.20 |
22/12/2016 | 0.00 (0.00%) | 15,000.00 | 15,000.00 | 14,700.00 | 14,900.00 | 0.00 | 516,046.00 | 7,029,881.00 |