Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/02/2017 | 0.00 (0.00%) | 11,900.00 | 12,300.00 | 11,700.00 | 12,000.00 | 0.00 | 42,000.00 | 498,460.00 |
22/02/2017 | + 0.20 (1.69%) | 11,700.00 | 12,200.00 | 11,700.00 | 12,000.00 | 0.00 | 46,900.00 | 558,010.00 |
21/02/2017 | + 0.10 (0.85%) | 12,000.00 | 12,000.00 | 11,700.00 | 11,800.00 | 0.00 | 64,300.00 | 756,850.00 |
20/02/2017 | - | 12,000.00 | 12,000.00 | 11,700.00 | 11,700.00 | 0.00 | 32,100.00 | 376,920.00 |
17/02/2017 | -0.10 (0.84%) | 11,800.00 | 12,200.00 | 11,700.00 | 11,800.00 | 0.00 | 25,700.00 | 303,020.00 |
16/02/2017 | -0.30 (2.46%) | 12,400.00 | 12,400.00 | 11,800.00 | 11,900.00 | 0.00 | 68,800.00 | 814,520.00 |
15/02/2017 | -0.10 (0.81%) | 12,100.00 | 12,500.00 | 11,700.00 | 12,200.00 | 0.00 | 101,000.00 | 1,197,300.00 |
14/02/2017 | 0.00 (0.00%) | 12,200.00 | 12,600.00 | 11,800.00 | 12,300.00 | 0.00 | 63,900.00 | 772,110.00 |
13/02/2017 | + 0.10 (0.82%) | 12,000.00 | 12,700.00 | 11,800.00 | 12,300.00 | 0.00 | 31,200.00 | 380,050.00 |
10/02/2017 | 0.00 (0.00%) | 11,800.00 | 12,400.00 | 11,800.00 | 12,200.00 | 0.00 | 12,900.00 | 154,070.00 |
09/02/2017 | -0.30 (2.40%) | 12,800.00 | 12,800.00 | 11,600.00 | 12,200.00 | 0.00 | 12,600.00 | 150,460.00 |
08/02/2017 | + 0.90 (7.76%) | 11,900.00 | 12,500.00 | 11,700.00 | 12,500.00 | 0.00 | 24,400.00 | 287,990.00 |
07/02/2017 | -0.20 (1.69%) | 11,800.00 | 12,200.00 | 11,600.00 | 11,600.00 | 0.00 | 75,000.00 | 878,700.00 |
06/02/2017 | -0.20 (1.67%) | 13,000.00 | 13,100.00 | 11,500.00 | 11,800.00 | 0.00 | 49,800.00 | 581,110.00 |
03/02/2017 | -0.50 (4.00%) | 12,000.00 | 13,600.00 | 11,700.00 | 12,000.00 | 0.00 | 57,400.00 | 691,670.00 |
02/02/2017 | -0.40 (3.10%) | 12,800.00 | 12,800.00 | 11,800.00 | 12,500.00 | 0.00 | 4,500.00 | 54,890.00 |
25/01/2017 | + 0.40 (3.20%) | 12.30 | 13.50 | 12.10 | 12.90 | 12.38 | 21,000.00 | 259,950.00 |
24/01/2017 | -0.80 (6.02%) | 12,300.00 | 14,300.00 | 12,200.00 | 12,500.00 | 0.00 | 27,830.00 | 344,002.00 |
23/01/2017 | + 0.80 (6.40%) | 12,800.00 | 13,700.00 | 12,100.00 | 13,300.00 | 0.00 | 28,300.00 | 350,930.00 |
20/01/2017 | -0.40 (3.10%) | 12,500.00 | 13,400.00 | 12,500.00 | 12,500.00 | 0.00 | 14,200.00 | 179,790.00 |