Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/03/2017 |
-0.40 (3.23%)
![]() |
12,400.00 | 12,600.00 | 12,000.00 | 12,000.00 | 0.00 | 115,800.00 | 1,426,310.00 |
22/03/2017 |
-0.10 (0.80%)
![]() |
12,600.00 | 12,600.00 | 12,200.00 | 12,400.00 | 0.00 | 113,400.00 | 1,390,160.00 |
21/03/2017 |
-0.10 (0.79%)
![]() |
12,600.00 | 12,800.00 | 12,400.00 | 12,500.00 | 0.00 | 646,100.00 | 8,297,530.00 |
20/03/2017 |
-0.10 (0.79%)
![]() |
12,700.00 | 12,900.00 | 12,400.00 | 12,600.00 | 0.00 | 145,200.00 | 1,832,760.00 |
17/03/2017 | +
0.10 (0.79%)
![]() |
12,500.00 | 13,000.00 | 12,200.00 | 12,700.00 | 0.00 | 206,400.00 | 2,592,290.00 |
16/03/2017 | +
0.30 (2.44%)
![]() |
12,200.00 | 12,800.00 | 12,100.00 | 12,600.00 | 0.00 | 290,400.00 | 3,645,960.00 |
15/03/2017 |
-
![]() |
12,200.00 | 12,500.00 | 12,000.00 | 12,300.00 | 0.00 | 113,600.00 | 1,391,850.00 |
14/03/2017 | +
0.60 (5.13%)
![]() |
11,700.00 | 12,300.00 | 11,600.00 | 12,300.00 | 0.00 | 271,200.00 | 3,206,240.00 |
13/03/2017 |
-0.30 (2.50%)
![]() |
11,900.00 | 11,900.00 | 11,600.00 | 11,700.00 | 0.00 | 25,600.00 | 300,790.00 |
10/03/2017 | +
0.40 (3.45%)
![]() |
11,600.00 | 12,000.00 | 11,600.00 | 12,000.00 | 0.00 | 111,400.00 | 1,307,120.00 |
09/03/2017 | +
0.10 (0.87%)
![]() |
11,600.00 | 11,800.00 | 11,500.00 | 11,600.00 | 0.00 | 40,500.00 | 471,340.00 |
08/03/2017 |
-0.30 (2.54%)
![]() |
12,000.00 | 12,000.00 | 11,200.00 | 11,500.00 | 0.00 | 33,000.00 | 384,800.00 |
07/03/2017 |
-0.20 (1.67%)
![]() |
11,700.00 | 11,800.00 | 11,400.00 | 11,800.00 | 0.00 | 47,100.00 | 545,550.00 |
06/03/2017 | +
0.30 (2.56%)
![]() |
11,700.00 | 12,000.00 | 11,400.00 | 12,000.00 | 0.00 | 31,800.00 | 367,110.00 |
03/03/2017 |
-0.10 (0.85%)
![]() |
11,500.00 | 11,800.00 | 11,500.00 | 11,700.00 | 0.00 | 28,300.00 | 331,070.00 |
02/03/2017 | +
0.10 (0.85%)
![]() |
12,000.00 | 12,000.00 | 11,500.00 | 11,800.00 | 0.00 | 32,200.00 | 377,300.00 |
01/03/2017 |
0.00 (0.00%)
![]() |
12,000.00 | 12,000.00 | 11,600.00 | 11,700.00 | 0.00 | 18,200.00 | 213,830.00 |
28/02/2017 |
-
![]() |
11,900.00 | 11,900.00 | 11,500.00 | 11,700.00 | 0.00 | 68,600.00 | 796,260.00 |
27/02/2017 |
-0.10 (0.85%)
![]() |
12,100.00 | 12,400.00 | 11,700.00 | 11,700.00 | 0.00 | 38,000.00 | 448,130.00 |
24/02/2017 |
-0.20 (1.67%)
![]() |
11,700.00 | 11,900.00 | 11,700.00 | 11,800.00 | 0.00 | 45,400.00 | 536,920.00 |